Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 305,706 |
|
|||||
| News | (1) | ||||||
| Day High | 1,341.65 | Low High |
|||||
| Day Low | 1,309.59 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Transdigm Group Incorporated | TDG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -24.65 | -1.85% | 1,310.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,335.07 | 1,309.59 | 1,341.65 | 1,310.00 | 1,334.65 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,499 | 305,706 | US$ 1,323.64 | US$ 404,643,712 | - | 794.72 - 1,369.575 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:40:38 | 1 | US$ 1,318.46 | USD |
Transdigm (TDG) Options Flow Summary
Transdigm Group Incorporated Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 72.84B | 55.61M | - | 6.59B | 1.3B | 23.34 | 56.12 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Transdigm News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/07/2024 | 10:39 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 6/06/2024 | 15:36 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 6/06/2024 | 07:37 | PR Newswire (US) | TransDigm Completes Acquisition of the Electron Device.. |
| 6/06/2024 | 07:32 | Edgar (US Regulatory) | Form 8-K - Current report |
| 6/06/2024 | 07:28 | PR Newswire (US) | TransDigm Completes Acquisition of the Electron Device.. |
| 6/04/2024 | 15:16 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/30/2024 | 07:00 | PR Newswire (US) | TransDigm to Host Analyst Day in New York City |
| 5/28/2024 | 06:34 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/28/2024 | 06:30 | PR Newswire (US) | TransDigm Announces Acquisition of Raptor Scientific |
| 5/22/2024 | 06:33 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/22/2024 | 06:30 | PR Newswire (US) | TransDigm Announces Acquisition of SEI Industries LTD. |
| 5/17/2024 | 15:04 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TDG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,321.00 | 1,369.575 | 1,309.59 | 1,344.06 | 194,845 | -11.00 | -0.83% |
| 1 Month | 1,328.22 | 1,369.575 | 1,260.05 | 1,315.83 | 207,381 | -18.22 | -1.37% |
| 3 Months | 1,173.08 | 1,369.575 | 1,163.82 | 1,265.89 | 199,083 | 136.92 | 11.67% |
| 6 Months | 966.38 | 1,369.575 | 965.69 | 1,166.26 | 207,454 | 343.62 | 35.56% |
| 1 Year | 799.50 | 1,369.575 | 794.72 | 1,012.65 | 222,278 | 510.50 | 63.85% |
| 3 Years | 664.71 | 1,369.575 | 499.63 | 741.88 | 269,188 | 645.29 | 97.08% |
| 5 Years | 471.54 | 1,369.575 | 200.06 | 606.53 | 332,984 | 838.46 | 177.81% |
Transdigm Description
| TransDigm manufactures and services a diverse set of components for commercial and military aircraft. The firm organizes itself in three segments: a power and control segment, an airframe segment, and a small nonaviation segment. It operates as an acquisitive holding company that targets firms with proprietary, sole-source products with substantial aftermarket content. TransDigm regularly employs financial leverage to amplify operating results. |
