Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Truist Financial Corporation | TFC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.95 | -2.61% | 35.41 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.06 | 35.36 | 36.11 | 35.41 | 36.36 |
TFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.15 | 37.075 | 35.30 | 36.25 | 6,972,153 | -0.74 | -2.05% |
| 1 Month | 40.50 | 40.51 | 35.30 | 37.35 | 6,296,891 | -5.09 | -12.57% |
| 3 Months | 38.08 | 40.51 | 35.09 | 37.86 | 7,426,937 | -2.67 | -7.01% |
| 6 Months | 36.55 | 40.51 | 34.23 | 37.02 | 8,851,001 | -1.14 | -3.12% |
| 1 Year | 32.78 | 40.51 | 26.565 | 33.57 | 9,463,586 | 2.63 | 8.02% |
| 3 Years | 57.85 | 68.95 | 25.56 | 41.08 | 8,238,538 | -22.44 | -38.79% |
| 5 Years | 54.38 | 68.95 | 24.01 | 42.32 | 7,551,274 | -18.97 | -34.88% |
TFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 35.41 | -0.95 | -2.61% | 36.06 | 36.11 | 35.36 | 6,187,733 |
| Jun 13 2024 | 36.36 | -0.45 | -1.22% | 36.77 | 36.83 | 36.21 | 8,148,860 |
| Jun 12 2024 | 36.81 | 1.13 | 3.17% | 36.65 | 37.075 | 36.49 | 8,422,925 |
| Jun 11 2024 | 35.68 | -0.34 | -0.94% | 35.71 | 35.85 | 35.30 | 6,779,178 |
| Jun 10 2024 | 36.02 | -0.15 | -0.41% | 35.78 | 36.30 | 35.38 | 6,372,859 |
| Jun 07 2024 | 36.17 | -0.25 | -0.69% | 36.14 | 36.655 | 36.09 | 4,724,523 |
| Jun 06 2024 | 36.42 | -0.21 | -0.57% | 36.63 | 36.83 | 36.23 | 4,829,293 |
| Jun 05 2024 | 36.63 | -0.02 | -0.05% | 36.83 | 36.955 | 36.50 | 6,359,444 |
| Jun 04 2024 | 36.65 | -0.46 | -1.24% | 36.81 | 37.16 | 36.39 | 7,451,138 |
| Jun 03 2024 | 37.11 | -0.64 | -1.70% | 38.10 | 38.19 | 36.755 | 7,363,527 |
| May 31 2024 | 37.75 | 0.63 | 1.70% | 37.35 | 37.78 | 37.20 | 10,420,085 |
| May 30 2024 | 37.12 | -0.34 | -0.91% | 37.87 | 37.87 | 37.0501 | 8,430,987 |
| May 29 2024 | 37.46 | -0.29 | -0.77% | 37.14 | 37.51 | 36.79 | 6,294,802 |
| May 28 2024 | 37.75 | -0.65 | -1.69% | 38.56 | 38.56 | 37.58 | 5,367,866 |
| May 24 2024 | 38.40 | 0.16 | 0.42% | 38.36 | 38.46 | 38.10 | 3,149,824 |
| May 23 2024 | 38.24 | -0.65 | -1.67% | 39.10 | 39.10 | 37.77 | 4,738,670 |
| May 22 2024 | 38.89 | -0.65 | -1.64% | 39.36 | 39.44 | 38.71 | 4,356,602 |
| May 21 2024 | 39.54 | 0.51 | 1.31% | 39.13 | 39.61 | 39.10 | 5,336,422 |
| May 20 2024 | 39.03 | -0.94 | -2.35% | 39.90 | 40.02 | 39.02 | 4,804,000 |
| May 17 2024 | 39.97 | -0.18 | -0.45% | 40.50 | 40.51 | 39.925 | 5,698,618 |
| May 16 2024 | 40.15 | -0.03 | -0.07% | 40.02 | 40.30 | 39.955 | 7,700,235 |
