ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TMO Thermo Fisher Scientific Inc

572.05
-0.58 (-0.10%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,413,702
Bid Price
Ask Price
News (1)
Day High 573.10

Low
415.60

52 Week Range

High
603.82

Day Low 566.74
Share Name Share Symbol Market Stock Type
Thermo Fisher Scientific Inc TMO NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.58 -0.10% 572.05 19:00:00
Open Price Low Price High Price Close Price Previous Close
572.86 566.74 573.10 572.05 572.63
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
34,384 1,413,702 US$ 570.00 US$ 805,816,035 - 415.60 - 603.82
Last Trade Type Quantity Price Currency
18:00:00 173,686 US$ 572.05 USD

Thermo Fisher Scientific (TMO) Options Flow Summary

Overall Flow

Bearish

Net Premium

-2M

Calls / Puts

15.79%

Buys / Sells

110.00%

OTM / ITM

69.23%

Sweeps Ratio

0.00%

Thermo Fisher Scientific Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
218.13B 381.31M - 42.86B 6B 15.72 36.39
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Thermo Fisher Scientific News

Date Time Source News Article
6/14/202412:18Edgar (US Regulatory)Form 11-K - Annual report of employee stock purchase,..
6/05/202415:55Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
6/04/202410:47Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
6/03/202409:33Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
6/03/202407:00Business WireThermo Fisher Scientific Introduces Innovative Mass..
5/30/202406:32Edgar (US Regulatory)Form SD - Specialized disclosure report
5/29/202416:12Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
5/28/202407:00Business WireThermo Fisher Scientific Releases 2023 Corporate Social..
5/24/202415:18Edgar (US Regulatory)Form 8-K - Current report
5/23/202415:17Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
5/23/202415:16Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
5/23/202415:12Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No TMO Message Board. Create One! See More Posts on TMO Message Board See More Message Board Posts

Historical TMO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week580.99585.95565.001577.171,289,926-8.94-1.54%
1 Month595.49598.80550.33576.881,263,202-23.44-3.94%
3 Months586.82602.00529.64573.831,327,519-14.77-2.52%
6 Months529.54603.82515.60560.961,497,20042.518.03%
1 Year527.83603.82415.60530.381,588,87444.228.38%
3 Years464.70672.34415.60548.711,468,683107.3523.10%
5 Years286.45672.34250.21476.201,531,719285.6099.70%

Thermo Fisher Scientific Description

Thermo Fisher Scientific sells scientific instruments and laboratory equipment, diagnostics consumables, life science reagents and provides drug testing and manufacturing services. The firm operates through four segments (revenue figures include some cross-segment revenue and adjustments are made for the PPD acquisition and the deceleration of COVID-19 testing revenue): analytical technologies (15% of sales); specialty diagnostic products (14%); life science solutions (27%); and lab products and services (52%).