Tsakos Energy Navigation Quote - TNP-F | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Tsakos Energy Navigation Ltd (TNP-F) Share Price

Tsakos Energy Navigation Ltd (TNP-F)

27.00

0.09

( 0.33% )

Updated: 09:42:27

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

27.00

Bid

-

Ask

-

Volume

3,435

26.92 Day's Range 27.04

0.00 52 Week Range 0.00

Market Cap

Previous Close

26.91

Open

27.04

Last Trade

Last Trade Time

09:42:28

Financial Volume

US$ 92,755

VWAP

27.00

Average Volume (3m)

-

Shares Outstanding

102,779,000

Dividend Yield

-

PE Ratio

16.76

Earnings Per Share (EPS)

1.64

Revenue

860.4M

Net Profit

168.26M

Sector

Deep Sea Frn Trans-freight

Industry

Sea Transport Div'e

Website

www.tenn.gr

Headquarters

Athens, Attica, Grc

Founded

1993

Tsakos Energy Navigation Ltd is listed in the Deep Sea Frn Trans-freight sector of the New York Stock Exchange with ticker TNP-F. The last closing price for Tsakos Energy Navigation was US$26.91. Over the last year, Tsakos Energy Navigation shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Tsakos Energy Navigation currently has 102,779,000 shares outstanding. The market capitalization of Tsakos Energy Navigation is US$2.82 billion. Tsakos Energy Navigation has a price to earnings ratio (PE ratio) of 16.76.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form EFFECT - Notice of Effectiveness

Form F-3 - Registration statement by foreign private issuers

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.095 (26.67%)	19.2k
SCYScandium International Mining Corp	$ 0.025 (25.00%)	50k
XLYAuxly Cannabis Group Inc	$ 0.035 (16.67%)	115.3k
LABSVIVO Cannabis Inc	$ 0.08 (14.29%)	52.96k
HUTHut 8 Corp	$ 18.09 (11.53%)	1.33M
AABAberdeen International Inc	$ 0.03 (-25.00%)	726.38k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
FTUUS Financial 15 Split Corp	$ 0.325 (-12.16%)	2.5k
SFDNXT Energy Solutions Inc	$ 0.12 (-11.11%)	37.5k
RVXResverlogix Corp	$ 0.05 (-9.09%)	14.1k
CNQCanadian Natural Resources Ltd	$ 48.13 (1.91%)	6.71M
BITFBitfarms Ltd	$ 4.48 (5.66%)	3.03M
HHydro One Limited	$ 38.70 (0.00%)	2.74M
POWPower Corp of Canada	$ 37.70 (-0.37%)	2.69M
NANational Bank of Canada	$ 107.59 (0.62%)	2.26M

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Any flippers who timed it well, would have made a lot of money

TIMGZ

TIMGZ 5 minutes ago

U STILL HOLDING RELIW

mzasif

mzasif 5 minutes ago

$GRDI $1.12 up 110% next leg up coming!

StayHumble

StayHumble 5 minutes ago

Full Year Sales $55M+Up90%|GrossProfit $20M+Up 99%;over 2022 ✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6e6177732e636f6d2f776174747061642d6d656469612d736572766963652f53

bentleyt

bentleyt 5 minutes ago

Altitrade.....What Is Your Opinion?.....Where Do You Think We Are Headed?

Huggy Bear

Huggy Bear 5 minutes ago

It's a freaking SCAM get over it.

Carjockey2

Carjockey2 5 minutes ago

It's funny how all the warnings came out two days before bankruptcy. Where was everybody a month ago..

🤡

Fuse78

Fuse78 5 minutes ago

Dude always gets chesty when there’s a drop in SP…

chemist72

chemist72 5 minutes ago

Yes, there's lots of facts to look at when buying OTC tickers.

At least you have a strategy for trying to pick winners. That's more than I can say for most OTC players, especially "newbies".

I waited for many months before jumping into GDVM. Started buying in December a

Chromosome

Chromosome 5 minutes ago

Any thoughts on value of the encapsulation patents… wondering if this could be licensed to other oral medication drug makers. Halozyme had a trial for pancreatic cancer that failed but they have a fast delivery technology (Enhanze) that they license to other oncology companies. The value proposition

Bionic Man

Bionic Man 5 minutes ago

Wow, it all executed in one trade.

Arti3boy

Arti3boy 5 minutes ago

I turned in April, its a great thing and a small world. I grew up poor but had a great family to guide me through all my idiotic decisions. I was a retail store Manager for 23 years, and spent 8 years in the Navy. So happy for everyone that is involved in NSAV. Lets efin Go, more optimistic every da

i_like_bb_stock

i_like_bb_stock 5 minutes ago

BTTR 7 is the top on the last run think itll get over that this time thne blue skies

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Could this be the end

nfrequent

nfrequent 6 minutes ago

It HAS panned out already! RS totally of the table now. No ,more trash talk. Time to buy, buy, buy.

Greedy G

Greedy G 6 minutes ago

Dingbatt

Dingbatt 6 minutes ago

Nfreq
Is there any way to retrieve those records from the DTCC, because that would indicate that RNVA was on the SHO list for more than 5 days and the shorts should have been immediately closed out

Stock Guy777

Stock Guy777 6 minutes ago

Exactly… Read it again and then read it three or four more times…

Hint: The word “within “

Meaning news to come out anytime between the 6th and the 21st…

I don’t know what to tell you other than sorry

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Oleblue

Oleblue 6 minutes ago

Forward Water Technologies Corp.
Wed, Jun 19, 2024, 1:00 PM EDT

TORONTO, ON / ACCESSWIRE / June 19, 2024 / Forward Water Technologies Corp. ("FWTC") (TSXV:FWTC) and Fraser Mackenzie Accelerator Corp. (the "MAC") (TSXV:FMAC.P) are pleased to announce that, further to their joint

Itchy palm

Itchy palm 6 minutes ago

Mark Cuban speaks the truth 😃😁👏😄😊

konshe

konshe 6 minutes ago

Morning consolidating finished, then begin to move up. Recently evereday trading like this. Now RDGL begin to move up. Next step is to break out 0.22-0.25.

d-k

d-k 6 minutes ago

It looks like they accumulated enough AMD with downgrades, now spike it.
Now above 50 sma and Mid BB. Is that going to be 2 day wonder?

The ELTP King

The ELTP King 6 minutes ago

Found him!

Where's Waldo?

You mean Where's WeeZuhl?

Bayguy

Bayguy 6 minutes ago

“While we like both Supercars and Hypercars, the company CEO prefers Hypercars”

I can only assume these are prototypes to get attention. Maybe later a more mainstream SUV?

Tsakos Energy Navigation

Nagambie Resources

GGBRL31 Ex:24,72

Invesco Variable Rate Pr...

Clearwater Analytics

NLBNPIT1TDP3 20240621 45

Vital Metals (PK)

Boom Logistics (PK)

Environmental Waste (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions