Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tsakos Energy Navigation Ltd | TNP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.53 | 1.88% | 28.77 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.27 | 28.27 | 28.8699 | 28.77 | 28.24 |
TNP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.43 | 30.50 | 28.01 | 29.26 | 327,822 | -1.66 | -5.46% |
| 1 Month | 30.59 | 31.48 | 28.01 | 30.27 | 230,681 | -1.82 | -5.95% |
| 3 Months | 25.99 | 31.48 | 24.20 | 27.64 | 283,686 | 2.78 | 10.70% |
| 6 Months | 22.06 | 31.48 | 21.70 | 25.69 | 278,066 | 6.71 | 30.42% |
| 1 Year | 18.48 | 31.48 | 16.45 | 23.03 | 276,697 | 10.29 | 55.68% |
| 3 Years | 8.33 | 31.48 | 6.75 | 17.36 | 275,187 | 20.44 | 245.38% |
| 5 Years | 3.13 | 31.48 | 1.7025 | 10.97 | 314,102 | 25.64 | 819.17% |
TNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 28.77 | 0.53 | 1.88% | 28.27 | 28.8699 | 28.27 | 299,675 |
| Jun 17 2024 | 28.24 | -0.35 | -1.22% | 28.59 | 29.03 | 28.01 | 277,692 |
| Jun 14 2024 | 28.59 | -1.19 | -4.00% | 29.78 | 29.78 | 28.31 | 589,591 |
| Jun 13 2024 | 29.78 | -0.67 | -2.20% | 30.30 | 30.33 | 29.40 | 270,031 |
| Jun 12 2024 | 30.45 | 0.20 | 0.66% | 30.1772 | 30.50 | 29.80 | 213,684 |
| Jun 11 2024 | 30.25 | -0.74 | -2.39% | 30.43 | 30.46 | 29.61 | 288,110 |
| Jun 10 2024 | 30.99 | 0.30 | 0.98% | 30.80 | 31.00 | 30.6601 | 118,296 |
| Jun 07 2024 | 30.69 | -0.52 | -1.67% | 31.01 | 31.1527 | 30.5131 | 160,862 |
| Jun 06 2024 | 31.21 | -0.17 | -0.54% | 31.32 | 31.48 | 30.8901 | 181,498 |
| Jun 05 2024 | 31.38 | 0.95 | 3.12% | 30.43 | 31.38 | 30.43 | 165,440 |
| Jun 04 2024 | 30.43 | -0.47 | -1.52% | 30.58 | 30.80 | 30.37 | 232,190 |
| Jun 03 2024 | 30.90 | -0.30 | -0.96% | 31.25 | 31.44 | 30.77 | 175,144 |
| May 31 2024 | 31.20 | 0.19 | 0.61% | 30.90 | 31.3399 | 30.805 | 194,855 |
| May 30 2024 | 31.01 | 0.39 | 1.27% | 30.54 | 31.16 | 30.42 | 161,650 |
| May 29 2024 | 30.62 | -0.54 | -1.73% | 31.19 | 31.25 | 30.58 | 228,529 |
| May 28 2024 | 31.16 | 0.27 | 0.87% | 31.05 | 31.30 | 30.4301 | 196,331 |
| May 24 2024 | 30.89 | 0.52 | 1.71% | 30.53 | 30.9999 | 30.41 | 175,544 |
| May 23 2024 | 30.37 | -0.01 | -0.03% | 30.59 | 30.845 | 30.21 | 200,266 |
| May 22 2024 | 30.38 | -0.74 | -2.38% | 31.00 | 31.1045 | 30.32 | 215,720 |
| May 21 2024 | 31.12 | 0.44 | 1.43% | 30.59 | 31.31 | 30.59 | 337,515 |
| May 20 2024 | 30.68 | 0.51 | 1.69% | 30.17 | 31.1599 | 30.17 | 376,449 |
