Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Telus Corp | TU | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.18% | 16.40 | 14:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.53 | 16.335 | 16.59 | 16.37 |
TU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.10 | 16.59 | 15.965 | 16.18 | 2,179,023 | 0.30 | 1.86% |
| 1 Month | 15.89 | 16.59 | 15.35 | 16.05 | 2,356,415 | 0.51 | 3.21% |
| 3 Months | 17.51 | 18.16 | 15.35 | 16.53 | 2,579,733 | -1.11 | -6.34% |
| 6 Months | 17.48 | 19.135 | 15.35 | 17.18 | 2,285,086 | -1.08 | -6.18% |
| 1 Year | 21.14 | 21.195 | 15.35 | 17.50 | 1,977,675 | -4.74 | -22.42% |
| 3 Years | 20.77 | 27.495 | 15.35 | 20.42 | 1,557,125 | -4.37 | -21.04% |
| 5 Years | 36.65 | 41.81 | 13.54 | 21.05 | 1,306,749 | -20.25 | -55.25% |
TU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 16.37 | 0.14 | 0.86% | 16.36 | 16.38 | 15.98 | 2,451,119 |
| May 01 2024 | 16.23 | 0.16 | 1.00% | 16.05 | 16.36 | 15.965 | 2,112,394 |
| Apr 30 2024 | 16.07 | -0.06 | -0.37% | 16.02 | 16.125 | 15.97 | 1,994,228 |
| Apr 29 2024 | 16.13 | 0.06 | 0.37% | 16.10 | 16.265 | 16.05 | 2,792,489 |
| Apr 26 2024 | 16.07 | -0.03 | -0.19% | 16.10 | 16.135 | 15.98 | 1,544,884 |
| Apr 25 2024 | 16.10 | 0.02 | 0.12% | 15.90 | 16.13 | 15.845 | 2,016,727 |
| Apr 24 2024 | 16.08 | -0.13 | -0.80% | 16.15 | 16.235 | 15.875 | 2,458,329 |
| Apr 23 2024 | 16.21 | 0.14 | 0.87% | 16.10 | 16.235 | 16.09 | 1,874,800 |
| Apr 22 2024 | 16.07 | 0.15 | 0.94% | 15.99 | 16.09 | 15.905 | 1,946,517 |
| Apr 19 2024 | 15.92 | 0.14 | 0.89% | 15.77 | 15.97 | 15.77 | 2,032,686 |
| Apr 18 2024 | 15.78 | 0.02 | 0.13% | 15.83 | 15.875 | 15.67 | 1,697,010 |
| Apr 17 2024 | 15.76 | 0.08 | 0.51% | 15.75 | 15.90 | 15.625 | 2,033,518 |
| Apr 16 2024 | 15.68 | -0.07 | -0.44% | 15.66 | 15.75 | 15.35 | 4,492,609 |
| Apr 15 2024 | 15.75 | -0.10 | -0.63% | 15.95 | 16.06 | 15.515 | 2,935,982 |
| Apr 12 2024 | 15.85 | -0.33 | -2.04% | 16.14 | 16.15 | 15.755 | 2,140,101 |
| Apr 11 2024 | 16.18 | -0.02 | -0.12% | 16.17 | 16.28 | 16.01 | 1,769,556 |
| Apr 10 2024 | 16.20 | -0.22 | -1.34% | 16.19 | 16.21 | 15.98 | 2,657,044 |
| Apr 09 2024 | 16.42 | 0.19 | 1.17% | 16.27 | 16.525 | 16.21 | 2,870,218 |
| Apr 08 2024 | 16.23 | 0.21 | 1.31% | 16.08 | 16.255 | 15.95 | 2,600,654 |
| Apr 05 2024 | 16.02 | 0.06 | 0.38% | 15.89 | 16.16 | 15.82 | 2,707,440 |
| Apr 04 2024 | 15.96 | -0.04 | -0.25% | 16.08 | 16.18 | 15.95 | 2,055,855 |
| Apr 03 2024 | 16.00 | 0.06 | 0.38% | 15.92 | 16.215 | 15.90 | 3,788,719 |
