Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tupperware Brands | TUP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.66 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.66 |
TUP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 2.55 | 1.26 | 1.87 | 12,161,162 | 0.36 | 27.69% |
| 1 Month | 0.9921 | 2.55 | 0.9263 | 1.75 | 3,675,323 | 0.6679 | 67.32% |
| 3 Months | 1.25 | 2.55 | 0.9263 | 1.61 | 1,830,977 | 0.41 | 32.80% |
| 6 Months | 1.73 | 2.61 | 0.9263 | 1.78 | 1,705,786 | -0.07 | -4.05% |
| 1 Year | 0.792 | 5.91 | 0.61 | 2.98 | 7,571,015 | 0.868 | 109.60% |
| 3 Years | 28.05 | 29.20 | 0.61 | 4.62 | 3,327,153 | -26.39 | -94.08% |
| 5 Years | 22.85 | 38.59 | 0.61 | 7.01 | 2,746,304 | -21.19 | -92.74% |
TUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.66 | -0.14 | -7.78% | 1.73 | 1.83 | 1.56 | 2,824,636 |
| May 15 2024 | 1.80 | -0.26 | -12.62% | 1.81 | 1.86 | 1.64 | 5,371,179 |
| May 14 2024 | 2.06 | 0.30 | 17.05% | 2.23 | 2.55 | 1.83 | 23,157,621 |
| May 13 2024 | 1.76 | 0.47 | 36.43% | 1.33 | 2.06 | 1.31 | 28,722,403 |
| May 10 2024 | 1.29 | 0.00 | 0.00% | 1.30 | 1.3699 | 1.26 | 729,969 |
| May 09 2024 | 1.29 | 0.05 | 4.03% | 1.25 | 1.33 | 1.23 | 818,240 |
| May 08 2024 | 1.24 | -0.01 | -0.80% | 1.27 | 1.2924 | 1.20 | 413,807 |
| May 07 2024 | 1.25 | -0.13 | -9.42% | 1.45 | 1.46 | 1.22 | 1,073,317 |
| May 06 2024 | 1.38 | 0.05 | 3.76% | 1.32 | 1.47 | 1.3107 | 1,311,312 |
| May 03 2024 | 1.33 | 0.20 | 17.70% | 1.16 | 1.44 | 1.14 | 1,619,255 |
| May 02 2024 | 1.13 | 0.05 | 4.63% | 1.09 | 1.1995 | 1.07 | 729,904 |
| May 01 2024 | 1.08 | 0.02 | 1.89% | 1.07 | 1.12 | 1.06 | 398,754 |
| Apr 30 2024 | 1.06 | -0.03 | -2.75% | 1.09 | 1.14 | 1.06 | 490,308 |
| Apr 29 2024 | 1.09 | 0.05 | 4.81% | 1.14 | 1.17 | 1.05 | 990,083 |
| Apr 26 2024 | 1.04 | 0.00 | 0.00% | 1.07 | 1.21 | 1.03 | 1,164,366 |
| Apr 25 2024 | 1.04 | 0.02 | 1.96% | 1.01 | 1.05 | 1.00 | 423,371 |
| Apr 24 2024 | 1.02 | -0.03 | -2.86% | 1.04 | 1.0681 | 1.02 | 440,246 |
| Apr 23 2024 | 1.05 | -0.06 | -5.41% | 1.09 | 1.09 | 1.035 | 500,746 |
| Apr 22 2024 | 1.11 | 0.18 | 19.83% | 0.93 | 1.14 | 0.93 | 1,763,092 |
| Apr 19 2024 | 0.9263 | -0.0684 | -6.88% | 0.9921 | 1.01 | 0.9263 | 567,846 |
| Apr 18 2024 | 0.9947 | 0.0178 | 1.82% | 1.01 | 1.02 | 0.97401 | 500,666 |
| Apr 17 2024 | 0.9769 | 0.0137 | 1.42% | 0.98 | 1.03 | 0.9685 | 753,005 |
