Direxion Daily 2-Year Treasury Bull 3X Shares Historical Data - TWOL

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1718750400	41.35	41.35	41.35	41.35
1718664000	41.35	41.35	41.35	41.35
1718404800	41.35	41.35	41.35	41.35
1718318400	41.35	41.35	41.35	41.35
1718232000	41.35	41.35	41.35	41.35
1718145600	41.35	41.35	41.35	41.35
1718059200	41.35	41.35	41.35	41.35
1717800000	41.35	41.35	41.35	41.35
1717713600	41.35	41.35	41.35	41.35
1717627200	41.35	41.35	41.35	41.35
1717540800	41.35	41.35	41.35	41.35
1717454400	41.35	41.35	41.35	41.35
1717195200	41.35	41.35	41.35	41.35
1717108800	41.35	41.35	41.35	41.35
1717022400	41.35	41.35	41.35	41.35
1716936000	41.35	41.35	41.35	41.35
1716590400	41.35	41.35	41.35	41.35
1716504000	41.35	41.35	41.35	41.35
1716417600	41.35	41.35	41.35	41.35
1716331200	41.35	41.35	41.35	41.35
1716244800	41.35	41.35	41.35	41.35
1715985600	41.35	41.35	41.35	41.35
1715899200	41.35	41.35	41.35	41.35
1715812800	41.35	41.35	41.35	41.35
1715726400	41.35	41.35	41.35	41.35
1715640000	41.35	41.35	41.35	41.35
1715380800	41.35	41.35	41.35	41.35
1715294400	41.35	41.35	41.35	41.35
1715208000	41.35	41.35	41.35	41.35
1715121600	41.35	41.35	41.35	41.35
1715035200	41.35	41.35	41.35	41.35
1714776000	41.35	41.35	41.35	41.35
1714689600	41.35	41.35	41.35	41.35
1714603200	41.35	41.35	41.35	41.35
1714516800	41.35	41.35	41.35	41.35
1714430400	41.35	41.35	41.35	41.35
1714171200	41.35	41.35	41.35	41.35
1714084800	41.35	41.35	41.35	41.35
1713998400	41.35	41.35	41.35	41.35
1713912000	41.35	41.35	41.35	41.35
1713825600	41.35	41.35	41.35	41.35
1713566400	41.35	41.35	41.35	41.35
1713480000	41.35	41.35	41.35	41.35
1713393600	41.35	41.35	41.35	41.35
1713307200	41.35	41.35	41.35	41.35
1713220800	41.35	41.35	41.35	41.35
1712961600	41.35	41.35	41.35	41.35
1712875200	41.35	41.35	41.35	41.35
1712788800	41.35	41.35	41.35	41.35
1712702400	41.35	41.35	41.35	41.35
1712616000	41.35	41.35	41.35	41.35
1712356800	41.35	41.35	41.35	41.35
1712270400	41.35	41.35	41.35	41.35
1712184000	41.35	41.35	41.35	41.35
1712097600	41.35	41.35	41.35	41.35
1712011200	41.35	41.35	41.35	41.35
1711665600	41.35	41.35	41.35	41.35
1711579200	41.35	41.35	41.35	41.35
1711492800	41.35	41.35	41.35	41.35
1711406400	41.35	41.35	41.35	41.35
1711147200	41.35	41.35	41.35	41.35
1711060800	41.35	41.35	41.35	41.35
1710974400	41.35	41.35	41.35	41.35

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Direxion Daily 2-Year Treasury Bull 3X Shares (TWOL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Direxion Daily 2-Year Treasury Bull 3X Shares (TWOL) Historical

Direxion Daily 2-Year Treasury Bull 3X Shares (TWOL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE