Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Under Armour Inc | UAA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0287 | -0.41% | 6.9113 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.87 | 6.76 | 6.965 | 6.95 | 6.94 |
UAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 7.01 | 6.58 | 6.81 | 7,275,643 | 0.1613 | 2.39% |
| 1 Month | 6.70 | 7.2792 | 6.58 | 6.88 | 9,098,914 | 0.2113 | 3.15% |
| 3 Months | 7.16 | 7.43 | 6.18 | 6.82 | 7,896,564 | -0.2487 | -3.47% |
| 6 Months | 8.69 | 9.50 | 6.18 | 7.44 | 7,511,374 | -1.78 | -20.47% |
| 1 Year | 7.85 | 9.50 | 6.18 | 7.46 | 6,984,245 | -0.9387 | -11.96% |
| 3 Years | 19.72 | 27.28 | 6.18 | 11.42 | 7,144,939 | -12.81 | -64.95% |
| 5 Years | 26.87 | 27.72 | 6.18 | 13.09 | 6,775,727 | -19.96 | -74.28% |
UAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 6.95 | 0.01 | 0.14% | 6.87 | 6.965 | 6.76 | 9,988,914 |
| Jun 17 2024 | 6.94 | 0.26 | 3.89% | 6.65 | 7.01 | 6.58 | 10,197,371 |
| Jun 14 2024 | 6.68 | -0.08 | -1.18% | 6.67 | 6.79 | 6.6601 | 8,017,270 |
| Jun 13 2024 | 6.76 | -0.02 | -0.29% | 6.76 | 6.79 | 6.66 | 5,689,816 |
| Jun 12 2024 | 6.78 | -0.04 | -0.59% | 6.87 | 6.98 | 6.765 | 6,893,182 |
| Jun 11 2024 | 6.82 | 0.01 | 0.15% | 6.75 | 6.82 | 6.74 | 5,580,576 |
| Jun 10 2024 | 6.81 | -0.10 | -1.45% | 6.84 | 6.93 | 6.78 | 6,994,505 |
| Jun 07 2024 | 6.91 | -0.03 | -0.43% | 6.90 | 7.06 | 6.825 | 5,701,737 |
| Jun 06 2024 | 6.94 | 0.06 | 0.87% | 6.90 | 6.955 | 6.85 | 5,023,940 |
| Jun 05 2024 | 6.88 | -0.14 | -1.99% | 7.02 | 7.05 | 6.78 | 8,418,484 |
| Jun 04 2024 | 7.02 | 0.07 | 1.01% | 6.90 | 7.08 | 6.86 | 14,669,301 |
| Jun 03 2024 | 6.95 | -0.24 | -3.34% | 7.20 | 7.2792 | 6.93 | 9,740,726 |
| May 31 2024 | 7.19 | 0.24 | 3.45% | 6.96 | 7.205 | 6.95 | 9,559,223 |
| May 30 2024 | 6.95 | 0.01 | 0.14% | 6.99 | 7.02 | 6.82 | 10,033,349 |
| May 29 2024 | 6.94 | 0.10 | 1.46% | 6.76 | 7.06 | 6.76 | 12,883,675 |
| May 28 2024 | 6.84 | 0.19 | 2.86% | 6.71 | 6.85 | 6.68 | 8,557,076 |
| May 24 2024 | 6.65 | -0.07 | -1.04% | 6.76 | 6.79 | 6.60 | 9,655,171 |
| May 23 2024 | 6.72 | -0.23 | -3.31% | 6.87 | 6.88 | 6.64 | 12,603,974 |
| May 22 2024 | 6.95 | 0.10 | 1.46% | 6.83 | 6.98 | 6.80 | 12,731,839 |
| May 21 2024 | 6.85 | 0.15 | 2.24% | 6.70 | 6.86 | 6.69 | 9,928,145 |
| May 20 2024 | 6.70 | -0.08 | -1.18% | 6.78 | 6.905 | 6.66 | 17,929,229 |
