S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Union Pacific Corp (UNP)
Union Pacific Corp (UNP) Options

UNP Union Pacific Corp

240.36

2.67 (1.12%)

May 03 2024 - Closed

Delayed by 15 minutes

UNP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
215.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
217.50	21.20	24.90	0.00	23.05	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
222.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
225.00	13.80	17.60	11.70	15.70	0.00	0.00 %	0	31	-
227.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	9.30	12.00	7.86	10.65	0.00	0.00 %	0	11	-
232.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
235.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
237.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	2.45	2.60	2.70	2.525	1.10	68.75 %	31	2,113	5/03/2024
242.50	1.30	1.40	1.53	1.35	0.63	70.00 %	13	49	5/03/2024
245.00	0.55	0.65	0.65	0.60	0.37	132.14 %	30	71	5/03/2024
247.50	0.20	0.30	0.37	0.25	0.14	60.87 %	3	90	5/03/2024
250.00	0.05	0.60	0.15	0.325	0.07	87.50 %	3	211	5/03/2024
252.50	0.05	0.10	0.05	0.075	-0.07	-58.33 %	11	26	5/03/2024
255.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
257.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
262.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
215.00	0.71	1.30	0.71	1.005	0.00	0.00 %	0	33	-
217.50	0.05	1.30	0.10	0.675	0.00	0.00 %	0	3	-
220.00	0.15	1.30	0.15	0.725	0.00	0.00 %	0	32	-
222.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
225.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
227.50	0.41	1.35	0.41	0.88	0.00	0.00 %	0	223	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
232.50	0.25	0.30	0.23	0.275	-1.12	-82.96 %	49	14	5/03/2024
235.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
237.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
242.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
245.00	4.90	7.30	4.75	6.10	0.25	5.56 %	1	41	5/03/2024
247.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
252.50	10.10	14.00	0.00	12.05	0.00	0.00 %	0	0	-
255.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
257.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	17.90	21.30	0.00	19.60	0.00	0.00 %	0	0	-
262.50	20.10	23.80	0.00	21.95	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions