Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United Parcel Service | UPS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 134.20 | 03:31:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 134.20 |
UPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.34 | 137.24 | 132.90 | 135.13 | 4,238,920 | -2.14 | -1.57% |
| 1 Month | 143.01 | 143.175 | 132.90 | 136.85 | 3,709,345 | -8.81 | -6.16% |
| 3 Months | 147.27 | 154.29 | 132.90 | 143.78 | 3,506,246 | -13.07 | -8.87% |
| 6 Months | 156.87 | 161.48 | 132.90 | 148.09 | 3,916,137 | -22.67 | -14.45% |
| 1 Year | 176.55 | 192.98 | 132.90 | 154.96 | 3,767,232 | -42.35 | -23.99% |
| 3 Years | 199.36 | 233.72 | 132.90 | 176.46 | 3,300,337 | -65.16 | -32.68% |
| 5 Years | 102.53 | 233.72 | 81.01 | 158.06 | 3,544,395 | 31.67 | 30.89% |
UPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 134.20 | -1.65 | -1.21% | 136.26 | 137.24 | 133.92 | 4,110,178 |
| Jun 17 2024 | 135.85 | 0.20 | 0.15% | 135.28 | 136.29 | 134.68 | 4,117,626 |
| Jun 14 2024 | 135.65 | 0.76 | 0.56% | 134.27 | 135.695 | 132.90 | 3,784,016 |
| Jun 13 2024 | 134.89 | -1.54 | -1.13% | 136.34 | 136.34 | 133.81 | 4,943,858 |
| Jun 12 2024 | 136.43 | -0.92 | -0.67% | 138.22 | 138.43 | 136.21 | 3,404,699 |
| Jun 11 2024 | 137.35 | -0.33 | -0.24% | 137.00 | 137.9832 | 136.445 | 2,659,731 |
| Jun 10 2024 | 137.68 | 0.04 | 0.03% | 137.27 | 138.06 | 136.41 | 3,632,356 |
| Jun 07 2024 | 137.64 | 0.08 | 0.06% | 136.76 | 139.59 | 136.38 | 3,160,755 |
| Jun 06 2024 | 137.56 | -0.01 | -0.01% | 137.01 | 137.72 | 135.855 | 2,852,018 |
| Jun 05 2024 | 137.57 | 1.94 | 1.43% | 136.15 | 137.69 | 135.20 | 3,113,679 |
| Jun 04 2024 | 135.63 | -2.79 | -2.02% | 138.00 | 138.31 | 135.50 | 3,874,225 |
| Jun 03 2024 | 138.42 | -0.51 | -0.37% | 138.94 | 139.79 | 137.35 | 2,725,213 |
| May 31 2024 | 138.93 | 2.07 | 1.51% | 137.55 | 139.07 | 136.12 | 5,890,409 |
| May 30 2024 | 136.86 | 2.45 | 1.82% | 134.67 | 136.99 | 133.58 | 4,077,153 |
| May 29 2024 | 134.41 | -3.17 | -2.30% | 136.93 | 136.93 | 134.30 | 3,993,507 |
| May 28 2024 | 137.58 | -1.08 | -0.78% | 138.00 | 139.2155 | 136.2439 | 3,241,180 |
| May 24 2024 | 138.66 | -0.44 | -0.32% | 140.37 | 140.49 | 137.93 | 2,994,095 |
| May 23 2024 | 139.10 | -4.67 | -3.25% | 143.01 | 143.175 | 139.03 | 4,193,506 |
| May 22 2024 | 143.77 | -1.65 | -1.13% | 144.49 | 145.00 | 142.78 | 3,590,040 |
| May 21 2024 | 145.42 | -2.17 | -1.47% | 147.84 | 147.84 | 145.12 | 2,750,365 |
| May 20 2024 | 147.59 | -1.65 | -1.11% | 148.32 | 149.5699 | 147.29 | 1,819,061 |
