We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -0.637779028325 | 53.31 | 53.66 | 51.51 | 2462394 | 52.90323081 | CS |
| 4 | -1.72 | -3.14499908576 | 54.69 | 54.83 | 51.51 | 2070512 | 53.04654904 | CS |
| 12 | -1.79 | -3.26880934989 | 54.76 | 55.98 | 49.65 | 1881674 | 52.53431554 | CS |
| 26 | 8.58 | 19.3286776301 | 44.39 | 55.98 | 44.17 | 1733078 | 50.66662844 | CS |
| 52 | 10.79 | 25.5808440019 | 42.18 | 55.98 | 35.66 | 1761539 | 45.79692357 | CS |
| 156 | 16.45 | 45.0438116101 | 36.52 | 55.98 | 25.49 | 1871091 | 38.37172497 | CS |
| 260 | 16.97 | 47.1388888889 | 36 | 55.98 | 8.32 | 2131084 | 33.50529044 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718923200 | 52.97 | -0.17 | -0.32 | 53.02 | 53.2794 | 52.59 | 2433575 |
| 1718750400 | 53.14 | -0.22 | -0.41 | 53.59 | 53.66 | 52.8909 | 2233145 |
| 1718664000 | 53.36 | 1.54 | 2.97 | 51.77 | 53.5 | 51.77 | 4303805 |
| 1718404800 | 51.82 | -0.73 | -1.39 | 52.24 | 52.26 | 51.51 | 1814335 |
| 1718318400 | 52.55 | -0.7 | -1.31 | 53.31 | 53.57 | 51.7 | 1498289 |
| 1718232000 | 53.25 | 0.19 | 0.36 | 53.65 | 53.86 | 53.2 | 1814691 |
| 1718145600 | 53.06 | -0.06 | -0.11 | 52.94 | 53.215 | 52.33 | 2258788 |
| 1718059200 | 53.12 | -0.31 | -0.58 | 52.98 | 53.57 | 52.72 | 1794205 |
| 1717800000 | 53.43 | -0.39 | -0.72 | 53.68 | 53.93 | 52.71 | 2844002 |
| 1717713600 | 53.82 | 0.64 | 1.20 | 53.49 | 54.1 | 53.05 | 2358293 |
| 1717627200 | 53.18 | 0.89 | 1.70 | 53.01 | 54.53 | 52.36 | 2716891 |
| 1717540800 | 52.29 | -0.73 | -1.38 | 52.79 | 52.92 | 51.97 | 1712857 |
| 1717454400 | 53.02 | 0.19 | 0.36 | 52.47 | 53.22 | 52.39 | 1889267 |
| 1717195200 | 52.83 | 0.46 | 0.88 | 52.37 | 52.83 | 52.04 | 2621175 |
| 1717108800 | 52.37 | -0.34 | -0.65 | 52.77 | 52.85 | 52.25 | 1491049 |
| 1717022400 | 52.71 | -0.43 | -0.81 | 52.56 | 53.26 | 52.52 | 1332473 |
| 1716936000 | 53.14 | -0.2 | -0.37 | 53.6 | 53.84 | 53.09 | 1427779 |
| 1716590400 | 53.34 | 0.05 | 0.09 | 53.61 | 53.77 | 53.08 | 1433536 |
| 1716504000 | 53.29 | -1.39 | -2.54 | 54.69 | 54.83 | 52.995 | 1724638 |
| 1716417600 | 54.68 | -0.03 | -0.05 | 54.66 | 55.16 | 54.23 | 1194785 |
| 1716331200 | 54.71 | 0.07 | 0.13 | 54.78 | 55.025 | 54.31 | 1138478 |
| 1716244800 | 54.64 | -0.52 | -0.94 | 55.17 | 55.6 | 54.45 | 1080271 |
| 1715985600 | 55.16 | 0.24 | 0.44 | 54.99 | 55.35 | 54.73 | 2024151 |
| 1715899200 | 54.92 | -0.13 | -0.24 | 55.29 | 55.98 | 54.88 | 2169657 |
| 1715812800 | 55.05 | 0.52 | 0.95 | 54.63 | 55.1 | 54.55 | 1513213 |
| 1715726400 | 54.53 | -0.09 | -0.16 | 54.62 | 54.77 | 54.25 | 1245091 |
| 1715640000 | 54.62 | -0.19 | -0.35 | 54.86 | 54.98 | 54.3 | 1693592 |
| 1715380800 | 54.81 | 0.01 | 0.02 | 55 | 55 | 53.95 | 2094658 |
| 1715294400 | 54.8 | 2.42 | 4.62 | 52.15 | 55.39 | 51.77 | 3103502 |
| 1715208000 | 52.38 | 0.28 | 0.54 | 51.92 | 54.14 | 51.84 | 3217057 |
| 1715121600 | 52.1 | -0.65 | -1.23 | 52.7 | 53.32 | 51.87 | 2152508 |
| 1715035200 | 52.75 | 1.35 | 2.63 | 51.81 | 52.81 | 51.7925 | 2593480 |
| 1714776000 | 51.4 | 0.4 | 0.78 | 51.24 | 51.8 | 51.21 | 1149389 |
| 1714689600 | 51 | 0.32 | 0.63 | 51.13 | 51.43 | 50.72 | 1013436 |
| 1714603200 | 50.68 | 0.43 | 0.86 | 50.29 | 51.27 | 50.205 | 1161350 |
| 1714516800 | 50.25 | -1.25 | -2.43 | 50.99 | 51.49 | 50.2 | 2088698 |
| 1714430400 | 51.5 | 0.15 | 0.29 | 51.24 | 51.83 | 51.14 | 1318253 |
| 1714171200 | 51.35 | 0.93 | 1.84 | 50.49 | 51.445 | 50.49 | 1145903 |
| 1714084800 | 50.42 | -0.35 | -0.69 | 50.57 | 50.835 | 50.09 | 1096972 |
| 1713998400 | 50.77 | 0.02 | 0.04 | 50.62 | 50.859 | 50.44 | 1185208 |
| 1713912000 | 50.75 | 0.31 | 0.61 | 50.6 | 51.12 | 50.27 | 1121235 |
| 1713825600 | 50.44 | 0.4 | 0.80 | 50.43 | 50.79 | 49.91 | 1557847 |
| 1713566400 | 50.04 | 0.09 | 0.18 | 49.8 | 50.19 | 49.66 | 1511464 |
| 1713480000 | 49.95 | -0.25 | -0.50 | 50.32 | 50.52 | 49.65 | 1322499 |
| 1713393600 | 50.2 | -1.32 | -2.56 | 51.95 | 52 | 49.98 | 1463039 |
| 1713307200 | 51.52 | 0.97 | 1.92 | 50.53 | 51.58 | 50.24 | 2828942 |
| 1713220800 | 50.55 | -0.02 | -0.04 | 51.13 | 51.69 | 50.38 | 1662607 |
| 1712961600 | 50.57 | -1.5 | -2.88 | 51.81 | 52.04 | 50.4 | 1537091 |
| 1712875200 | 52.07 | 0.43 | 0.83 | 51.77 | 52.215 | 51.4 | 1894273 |
| 1712788800 | 51.64 | -0.14 | -0.27 | 51.41 | 51.81 | 50.9 | 874840 |
| 1712702400 | 51.78 | 0.49 | 0.96 | 51.44 | 52.01 | 50.98 | 2100795 |
| 1712616000 | 51.29 | 0.75 | 1.48 | 50.19 | 51.5 | 50.19 | 2204473 |
| 1712356800 | 50.54 | 0.61 | 1.22 | 50.16 | 50.75 | 49.79 | 2342140 |
| 1712270400 | 49.93 | -3.64 | -6.79 | 53.71 | 53.71 | 49.7 | 5442134 |
| 1712184000 | 53.57 | -0.05 | -0.09 | 53.55 | 53.98 | 53.17 | 1353714 |
| 1712097600 | 53.62 | -0.56 | -1.03 | 53.92 | 54.08 | 53.38 | 1373281 |
| 1712011200 | 54.18 | 0.21 | 0.39 | 53.78 | 54.84 | 53.6 | 2363739 |
| 1711665600 | 53.97 | -0.53 | -0.97 | 54.76 | 54.93 | 53.94 | 1652417 |
| 1711579200 | 54.5 | 0.42 | 0.78 | 54.35 | 54.94 | 54.195 | 900723 |
| 1711492800 | 54.08 | 0.14 | 0.26 | 53.98 | 54.2675 | 53.945 | 900340 |
| 1711406400 | 53.94 | -0.03 | -0.06 | 53.97 | 54.47 | 53.91 | 951322 |
| 1711147200 | 53.97 | -0.17 | -0.31 | 54.11 | 54.3 | 53.655 | 1050307 |
| 1711060800 | 54.14 | 0.27 | 0.50 | 54.08 | 54.53 | 53.5 | 1004639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
