United Tech Stock Price - UTX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
United Technologies Corp. UTX NYSE Ordinary Share US9130171096
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.22 -0.19% 115.88 116.27 115.35 116.04 116.1 13:11:33
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,802 1,531,430 $ 115.8928 $ 177.48M 2.21M 97.62 - 124.79
Last Trade Time Type Quantity Stock Price Currency
13:11:33 100 $115.88 USD

United Technologies Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 92.63B 798.77M US$ 5.06B 6.18 18.90 705.01M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2.80 2.41% 08/16/2017 7k 75.20%

more financials information »

United Technologies Corp. News

Latest UTX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UTX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117118.1115.35117.06052M3M2M-1.12-0.96%
1 Month122.29123.75115.35119.01531M5M3M-6.41-5.24%
3 Months122.31124.7899115.35120.61211M5M2M-6.43-5.26%
6 Months111.93124.7899107.05117.65071M5M2M3.953.53%
1 Year109.01124.789997.62111.2069908k7M3M6.876.30%
3 Years109.79124.789983.39104.6810021M4M6.095.55%
5 Years79.05124.789974.44102.5983021M4M36.8346.59%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170818 18:26:40