United Tech Stock Price - UTX

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 112.74 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
United Technologies Corp. UTX NYSE Ordinary Share US9130171096
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.91 +0.81% 112.74 113.1461 111.32 111.41 111.83 15:02:19
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
24,166 3,257,682 $ 112.6248 $ 366.9M 2.57M 96.89 - 114.44
Last Trade Time Type Quantity Stock Price Currency
17:36:46 formt 16 $112.74 USD

United Technologies Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 90.38B 801.69M US$ 5.06B 6.18 18.10 705.01M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.77M US$ 2.64 2.34% 02/15/2017 5.32k 83.00%

more financials information »

United Technologies Corp. News


Historical UTX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.66114.15110.450.00002M3M2M-0.92-0.81%
1 Month112.97114.44107.050.00002M5M3M-0.23-0.20%
3 Months110.39114.44106.850.00002M5M3M2.352.13%
6 Months102.08114.4497.620.0000908k6M3M10.6610.44%
1 Year98.41114.4496.890.0000908k7M3M14.3314.56%
3 Years117.09124.4583.390.0000021M4M-4.35-3.72%
5 Years82.63124.4570.710.0000021M4M30.1136.44%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170329 01:21:54