United Tech Stock Price - UTX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
After Hours
Last Trade
Last: $ 134.50 ▲ 0.08 (0.06%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
United Technologies Corp. UTX NYSE Ordinary Share US9130171096
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.45 +0.34% 134.42 134.95 132.95 134.66 133.97 23:05:54
Stock Trades Traded Volume Average Volume 52 Week Range
32,289 3,913,818 2.53M 106.85 - 137.73
Last Trade Time Type Quantity Stock Price Currency
16:51:08 nxtday 28,287 $134.42 USD

United Technologies Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 107.34B 798.57M $ 5.06B 6.18 19.20 705.01M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.80 2.08% 11/16/2017 - 78.40%

more financials information »

United Technologies Corp. News

Latest UTX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UTX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134.12137.73132.95135.05803M4M4M0.30.22%
1 Month127.37137.73126.29131.7483843k6M3M7.055.54%
3 Months119.71137.73116.3124.2542843k6M3M14.7112.29%
6 Months123.05137.73109.1119.4332843k13M3M11.379.24%
1 Year110.2137.73106.85117.7774693k13M3M24.2221.98%
3 Years117.63137.7383.39105.7663693k21M3M16.7914.27%
5 Years87.29137.7383.39105.8842021M3M47.1353.99%

United Technologies Corp. Description

United Technologies Corporation provides high technology products and services to the building systems and aerospace industries worldwide. Its segments are Otis, UTC Climate, Controls & Security, Pratt & Whitney, UTC Aerospace Systems, and Sikorsky.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 07:49:09