Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vipshop Holdings Ltd | VIPS | NYSE | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.45 |
VIPS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VIPS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 16.45 | -0.23 | -1.38% | 16.36 | 16.845 | 16.26 | 6,118,410 |
May 20 2024 | 16.68 | -0.64 | -3.70% | 17.00 | 17.17 | 16.59 | 4,126,787 |
May 17 2024 | 17.32 | 0.16 | 0.93% | 17.32 | 17.70 | 16.81 | 5,022,046 |
May 16 2024 | 17.16 | 0.56 | 3.37% | 16.74 | 17.205 | 16.59 | 3,969,537 |
May 15 2024 | 16.60 | 0.20 | 1.22% | 16.64 | 16.70 | 16.435 | 2,139,599 |
May 14 2024 | 16.40 | -0.41 | -2.44% | 16.51 | 16.695 | 16.325 | 2,792,248 |
May 13 2024 | 16.81 | 0.91 | 5.72% | 16.07 | 16.90 | 16.05 | 4,796,891 |
May 10 2024 | 15.90 | 0.06 | 0.38% | 15.90 | 16.08 | 15.795 | 2,494,122 |
May 09 2024 | 15.84 | -0.08 | -0.50% | 16.11 | 16.31 | 15.705 | 2,662,359 |
May 08 2024 | 15.92 | 0.27 | 1.73% | 15.46 | 15.94 | 15.46 | 3,289,598 |
May 07 2024 | 15.65 | -0.52 | -3.22% | 15.78 | 15.915 | 15.55 | 5,122,609 |
May 06 2024 | 16.17 | -0.28 | -1.70% | 16.62 | 16.67 | 16.11 | 2,410,941 |
May 03 2024 | 16.45 | 0.39 | 2.43% | 16.19 | 16.56 | 16.00 | 3,597,452 |
May 02 2024 | 16.06 | 1.08 | 7.21% | 15.22 | 16.255 | 15.22 | 8,170,928 |
May 01 2024 | 14.98 | -0.06 | -0.40% | 15.04 | 15.20 | 14.94 | 3,401,573 |
Apr 30 2024 | 15.04 | -0.85 | -5.35% | 15.55 | 15.73 | 15.02 | 5,802,084 |
Apr 29 2024 | 15.89 | 0.16 | 1.02% | 15.85 | 15.99 | 15.535 | 3,647,921 |
Apr 26 2024 | 15.73 | -0.01 | -0.06% | 16.19 | 16.47 | 15.635 | 3,467,253 |
Apr 25 2024 | 15.74 | -0.07 | -0.44% | 15.64 | 16.085 | 15.64 | 2,715,780 |
Apr 24 2024 | 15.81 | 0.02 | 0.13% | 15.91 | 16.21 | 15.705 | 4,171,139 |
Apr 23 2024 | 15.79 | 0.19 | 1.22% | 15.66 | 15.938 | 15.65 | 3,848,946 |
Apr 22 2024 | 15.60 | 0.44 | 2.90% | 15.23 | 15.65 | 15.21 | 3,242,590 |