Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vulcan Materials | VMC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -0.77% | 258.215 | 11:03:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 257.45 | 255.28 | 258.52 | 260.21 |
VMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 269.87 | 271.685 | 255.28 | 263.28 | 702,377 | -11.66 | -4.32% |
| 1 Month | 254.15 | 274.13 | 250.77 | 263.38 | 716,797 | 4.06 | 1.60% |
| 3 Months | 261.82 | 276.58 | 250.77 | 265.68 | 745,987 | -3.61 | -1.38% |
| 6 Months | 211.49 | 276.58 | 209.60 | 246.54 | 739,974 | 46.73 | 22.09% |
| 1 Year | 197.44 | 276.58 | 190.505 | 227.50 | 791,024 | 60.78 | 30.78% |
| 3 Years | 185.59 | 276.58 | 137.54 | 193.72 | 781,909 | 72.63 | 39.13% |
| 5 Years | 130.30 | 276.58 | 65.56 | 165.46 | 877,693 | 127.92 | 98.17% |
VMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 260.21 | 1.11 | 0.43% | 259.10 | 261.01 | 257.535 | 566,959 |
| May 17 2024 | 259.10 | -0.90 | -0.35% | 261.97 | 262.87 | 258.65 | 498,291 |
| May 16 2024 | 260.00 | -10.50 | -3.88% | 270.23 | 271.05 | 258.77 | 1,181,198 |
| May 15 2024 | 270.50 | 2.75 | 1.03% | 269.08 | 271.685 | 268.5901 | 740,493 |
| May 14 2024 | 267.75 | -2.34 | -0.87% | 269.87 | 271.31 | 266.87 | 524,944 |
| May 13 2024 | 270.09 | -1.98 | -0.73% | 272.39 | 273.10 | 269.10 | 377,074 |
| May 10 2024 | 272.07 | 1.38 | 0.51% | 272.00 | 274.13 | 270.95 | 517,114 |
| May 09 2024 | 270.69 | 2.76 | 1.03% | 268.38 | 270.81 | 267.67 | 653,902 |
| May 08 2024 | 267.93 | -0.42 | -0.16% | 268.00 | 268.785 | 266.35 | 510,414 |
| May 07 2024 | 268.35 | 1.74 | 0.65% | 268.05 | 269.00 | 265.62 | 682,659 |
| May 06 2024 | 266.61 | 2.17 | 0.82% | 267.08 | 267.75 | 265.01 | 575,679 |
| May 03 2024 | 264.44 | 0.03 | 0.01% | 265.55 | 268.14 | 262.37 | 809,401 |
| May 02 2024 | 264.41 | 4.68 | 1.80% | 268.59 | 273.18 | 259.92 | 1,524,236 |
| May 01 2024 | 259.73 | 2.10 | 0.82% | 257.53 | 263.76 | 256.16 | 1,036,615 |
| Apr 30 2024 | 257.63 | -3.82 | -1.46% | 260.62 | 264.10 | 257.32 | 817,142 |
| Apr 29 2024 | 261.45 | 0.21 | 0.08% | 261.29 | 262.635 | 259.84 | 651,556 |
| Apr 26 2024 | 261.24 | 2.70 | 1.04% | 258.99 | 261.831 | 258.37 | 689,087 |
| Apr 25 2024 | 258.54 | 2.14 | 0.83% | 253.99 | 258.99 | 250.77 | 655,940 |
| Apr 24 2024 | 256.40 | -2.94 | -1.13% | 258.21 | 259.96 | 253.76 | 565,932 |
| Apr 23 2024 | 259.34 | 4.86 | 1.91% | 254.15 | 260.01 | 254.00 | 764,642 |
| Apr 22 2024 | 254.48 | 2.42 | 0.96% | 253.03 | 256.125 | 251.58 | 591,153 |
