We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.199401794616 | 10.03 | 10.06 | 9.92 | 178602 | 10.00537415 | CS |
| 4 | 0.27 | 2.76073619632 | 9.78 | 10.06 | 9.72 | 173334 | 9.91464485 | CS |
| 12 | 0.44 | 4.57856399584 | 9.61 | 10.06 | 9.22 | 174733 | 9.64306287 | CS |
| 26 | 0.48 | 5.01567398119 | 9.57 | 10.06 | 9.165 | 212709 | 9.55027995 | CS |
| 52 | 0.63 | 6.68789808917 | 9.42 | 10.06 | 7.86 | 204863 | 9.22302839 | CS |
| 156 | -3.52 | -25.9395725866 | 13.57 | 14.09 | 7.86 | 174921 | 10.21491826 | CS |
| 260 | -2.17 | -17.7577741408 | 12.22 | 14.09 | 7.86 | 164107 | 10.99332584 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441600 | 10.05 | 0.03 | 0.30 | 10.01 | 10.06 | 9.9515 | 241694 |
| 1719355200 | 10.02 | 0.04 | 0.40 | 10.03 | 10.05 | 9.98 | 253349 |
| 1719268800 | 9.98 | 0.04 | 0.40 | 9.99 | 10.01 | 9.945 | 111487 |
| 1719009600 | 9.94 | -0.06 | -0.60 | 10.06 | 10.06 | 9.92 | 168713 |
| 1718923200 | 10 | -0.01 | -0.10 | 10.03 | 10.03 | 9.95 | 117766 |
| 1718750400 | 10.01 | -0.02 | -0.20 | 9.99 | 10.03 | 9.97 | 137277 |
| 1718664000 | 10.03 | 0 | 0.00 | 10.03 | 10.06 | 10.01 | 192974 |
| 1718404800 | 10.03 | 0.03 | 0.30 | 10.06 | 10.06 | 10.01 | 153271 |
| 1718318400 | 10 | 0.06 | 0.60 | 9.99 | 10.02 | 9.98 | 141140 |
| 1718232000 | 9.94 | 0.06 | 0.61 | 10.01 | 10.04 | 9.935 | 149209 |
| 1718145600 | 9.88 | -0.05 | -0.50 | 9.94 | 9.97 | 9.85 | 147133 |
| 1718059200 | 9.93 | 0.08 | 0.81 | 9.89 | 9.94 | 9.8699999 | 214125 |
| 1717800000 | 9.85 | -0.09 | -0.91 | 9.8699999 | 9.8699999 | 9.82 | 104621 |
| 1717713600 | 9.94 | 0.09 | 0.91 | 9.8699999 | 9.94 | 9.865 | 139238 |
| 1717627200 | 9.85 | 0.12 | 1.23 | 9.77 | 9.9 | 9.74 | 286081 |
| 1717540800 | 9.73 | -0.01 | -0.10 | 9.7899999 | 9.82 | 9.72 | 255743 |
| 1717454400 | 9.74 | -0.03 | -0.31 | 9.81 | 9.83 | 9.72 | 224422 |
| 1717195200 | 9.77 | 0.02 | 0.21 | 9.8 | 9.835 | 9.74 | 103488 |
| 1717108800 | 9.75 | 0.02 | 0.21 | 9.78 | 9.7899999 | 9.73 | 151616 |
| 1717022400 | 9.73 | -0.13 | -1.32 | 9.86 | 9.88 | 9.7 | 221519 |
| 1716936000 | 9.86 | -0.09 | -0.90 | 9.99 | 9.99 | 9.815 | 271572 |
| 1716590400 | 9.95 | 0.38 | 3.97 | 9.61 | 9.985 | 9.57 | 470608 |
| 1716504000 | 9.57 | 0.03 | 0.31 | 9.57 | 9.61 | 9.48 | 444471 |
| 1716417600 | 9.5399999 | -0.03 | -0.31 | 9.57 | 9.5701 | 9.525 | 199224 |
| 1716331200 | 9.57 | -0.01 | -0.10 | 9.6 | 9.63 | 9.545 | 136564 |
| 1716244800 | 9.58 | -0.01 | -0.10 | 9.57 | 9.6 | 9.565 | 138044 |
| 1715985600 | 9.59 | 0.02 | 0.21 | 9.57 | 9.6 | 9.558 | 62798 |
| 1715899200 | 9.57 | -0.07 | -0.73 | 9.68 | 9.68 | 9.55 | 130127 |
| 1715812800 | 9.64 | 0.05 | 0.52 | 9.56 | 9.65 | 9.5399999 | 206681 |
| 1715726400 | 9.59 | 0.02 | 0.21 | 9.59 | 9.6 | 9.545 | 189521 |
| 1715640000 | 9.57 | -0.02 | -0.21 | 9.63 | 9.63 | 9.5399999 | 93300 |
| 1715380800 | 9.59 | -0.04 | -0.42 | 9.63 | 9.63 | 9.5701 | 89967 |
| 1715294400 | 9.63 | 0 | 0.00 | 9.65 | 9.66 | 9.6 | 168024 |
| 1715208000 | 9.63 | 0.06 | 0.63 | 9.58 | 9.64 | 9.5679 | 122318 |
| 1715121600 | 9.57 | 0.12 | 1.27 | 9.53 | 9.57 | 9.5007 | 179278 |
| 1715035200 | 9.45 | 0.03 | 0.32 | 9.43 | 9.47 | 9.42 | 183411 |
| 1714776000 | 9.42 | 0.07 | 0.75 | 9.4 | 9.425 | 9.39 | 944283 |
| 1714689600 | 9.35 | 0.01 | 0.11 | 9.36 | 9.36 | 9.3 | 101883 |
| 1714603200 | 9.34 | 0.06 | 0.65 | 9.33 | 9.3599 | 9.2899999 | 203201 |
| 1714516800 | 9.28 | -0.01 | -0.11 | 9.32 | 9.32 | 9.25 | 124526 |
| 1714430400 | 9.2899999 | 0.02 | 0.22 | 9.32 | 9.32 | 9.26 | 72574 |
| 1714171200 | 9.27 | 0.03 | 0.32 | 9.27 | 9.2899999 | 9.2548 | 113377 |
| 1714084800 | 9.24 | -0.08 | -0.86 | 9.28 | 9.28 | 9.22 | 77992 |
| 1713998400 | 9.32 | 0 | 0.00 | 9.36 | 9.36 | 9.285 | 182435 |
| 1713912000 | 9.32 | 0.07 | 0.76 | 9.25 | 9.33 | 9.25 | 140292 |
| 1713825600 | 9.25 | -0.02 | -0.22 | 9.28 | 9.33 | 9.24 | 118929 |
| 1713566400 | 9.27 | 0 | 0.00 | 9.34 | 9.34 | 9.26 | 108548 |
| 1713480000 | 9.27 | -0.05 | -0.54 | 9.3 | 9.325 | 9.26 | 87535 |
| 1713393600 | 9.32 | 0.03 | 0.32 | 9.32 | 9.33 | 9.2899999 | 104481 |
| 1713307200 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.33 | 9.25 | 152628 |
| 1713220800 | 9.2899999 | -0.15 | -1.59 | 9.34 | 9.35 | 9.28 | 197852 |
| 1712961600 | 9.44 | 0.05 | 0.53 | 9.4 | 9.4526 | 9.3699999 | 112640 |
| 1712875200 | 9.39 | 0.03 | 0.32 | 9.42 | 9.42 | 9.35 | 48824 |
| 1712788800 | 9.36 | -0.15 | -1.58 | 9.46 | 9.46 | 9.355 | 140830 |
| 1712702400 | 9.51 | -0.01 | -0.11 | 9.55 | 9.55 | 9.49 | 71488 |
| 1712616000 | 9.52 | 0.02 | 0.21 | 9.5399999 | 9.585 | 9.5 | 174944 |
| 1712356800 | 9.5 | -0.08 | -0.84 | 9.56 | 9.56 | 9.49 | 93031 |
| 1712270400 | 9.58 | 0.02 | 0.21 | 9.61 | 9.64 | 9.55 | 161470 |
| 1712184000 | 9.56 | -0.02 | -0.21 | 9.52 | 9.58 | 9.49 | 160312 |
| 1712097600 | 9.58 | -0.01 | -0.10 | 9.56 | 9.6 | 9.53 | 151671 |
| 1712011200 | 9.59 | -0.14 | -1.44 | 9.72 | 9.7449999 | 9.55 | 235554 |
| 1711665600 | 9.73 | 0.03 | 0.31 | 9.72 | 9.74 | 9.65 | 174206 |
| 1711579200 | 9.7 | 0 | 0.00 | 9.71 | 9.7388999 | 9.67 | 94712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
