Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vmware Inc | VMW | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
142.48 | 142.48 |
VMW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 140.21 | 181.14 | 135.6804 | 158.97 | 1,831,635 | 2.27 | 1.62% |
3 Years | 163.76 | 181.14 | 91.53 | 131.83 | 1,601,867 | -21.28 | -12.99% |
5 Years | 174.00 | 184.57 | 86.00 | 137.36 | 1,491,144 | -31.52 | -18.11% |
VMW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
Jun 13 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
Jun 12 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
Jun 11 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
Jun 10 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
Jun 07 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
Jun 06 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
Jun 05 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
Jun 04 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
Jun 03 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
May 31 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
May 30 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
May 29 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
May 28 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
May 24 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
May 23 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
May 22 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
May 21 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
May 20 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
May 17 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
May 16 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |