We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 2.74681528662 | 25.12 | 26.415 | 25.05 | 1640904 | 25.70725009 | CS |
| 4 | 2.16 | 9.13319238901 | 23.65 | 26.68 | 22.42 | 1654273 | 24.48645006 | CS |
| 12 | -3.07 | -10.6301939058 | 28.88 | 30.02 | 22.42 | 1789045 | 25.72242179 | CS |
| 26 | -4.58 | -15.0707469562 | 30.39 | 30.46 | 22.42 | 2086382 | 26.50009937 | CS |
| 52 | 10.44 | 67.9245283019 | 15.37 | 32.21 | 14.46 | 2606786 | 23.79399051 | CS |
| 156 | -20.97 | -44.8268490808 | 46.78 | 48.44 | 12.31 | 2516276 | 25.73393375 | CS |
| 260 | -41.57 | -61.6948649451 | 67.38 | 68.675 | 12.31 | 2279283 | 32.07276471 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 25.81 | 0.09 | 0.35 | 25.8 | 26 | 25.5 | 2463494 |
| 1718923200 | 25.72 | -0.46 | -1.76 | 25.97 | 26.415 | 25.67 | 1705757 |
| 1718750400 | 26.18 | 0.77 | 3.03 | 25.38 | 26.35 | 25.29 | 1799347 |
| 1718664000 | 25.41 | -0.02 | -0.08 | 25.26 | 25.67 | 25.05 | 1220848 |
| 1718404800 | 25.43 | 0.03 | 0.12 | 25.12 | 25.79 | 25.12 | 1837663 |
| 1718318400 | 25.4 | 0.73 | 2.96 | 24.67 | 25.46 | 24.45 | 1927836 |
| 1718232000 | 24.67 | 0.91 | 3.83 | 25.18 | 26.68 | 24.42 | 3014070 |
| 1718145600 | 23.76 | -0.33 | -1.37 | 23.75 | 24.07 | 23.64 | 1253242 |
| 1718059200 | 24.09 | -0.13 | -0.54 | 23.68 | 24.3 | 23.5 | 1225202 |
| 1717800000 | 24.22 | -0.2 | -0.82 | 23.8 | 24.365 | 23.62 | 1988088 |
| 1717713600 | 24.42 | 0.35 | 1.45 | 23.86 | 24.52 | 23.74 | 1611525 |
| 1717627200 | 24.07 | -0.03 | -0.12 | 24.17 | 24.34 | 23.8 | 1339595 |
| 1717540800 | 24.1 | -0.11 | -0.45 | 23.94 | 24.44 | 23.88 | 1272710 |
| 1717454400 | 24.21 | -0.31 | -1.26 | 24.8 | 24.92 | 24.13 | 2593307 |
| 1717195200 | 24.52 | 0.68 | 2.85 | 24.22 | 24.59 | 23.83 | 1823120 |
| 1717108800 | 23.84 | 0.99 | 4.33 | 23.23 | 23.86 | 23.06 | 1018882 |
| 1717022400 | 22.85 | -0.3 | -1.30 | 22.64 | 22.87 | 22.42 | 1588980 |
| 1716936000 | 23.15 | -0.29 | -1.24 | 23.84 | 24.07 | 23.15 | 1556704 |
| 1716590400 | 23.44 | 0.06 | 0.26 | 23.65 | 23.97 | 23.34 | 1177283 |
| 1716504000 | 23.38 | -0.61 | -2.54 | 24.09 | 24.13 | 23.17 | 1239262 |
| 1716417600 | 23.99 | -0.6 | -2.44 | 24.39 | 24.62 | 23.86 | 1126236 |
| 1716331200 | 24.59 | 0.19 | 0.78 | 24.35 | 24.72 | 24.24 | 828425 |
| 1716244800 | 24.4 | -0.33 | -1.33 | 24.76 | 24.94 | 24.29 | 1006751 |
| 1715985600 | 24.73 | -0.07 | -0.28 | 24.85 | 24.91 | 24.5 | 1498497 |
| 1715899200 | 24.8 | -0.62 | -2.44 | 25.25 | 25.38 | 24.67 | 1164768 |
| 1715812800 | 25.42 | 0.02 | 0.08 | 26.16 | 26.5476 | 25.29 | 2599967 |
| 1715726400 | 25.4 | 0.95 | 3.89 | 25 | 25.61 | 24.57 | 1941690 |
| 1715640000 | 24.45 | 0.23 | 0.95 | 24.61 | 25.29 | 24.25 | 1469685 |
| 1715380800 | 24.22 | -0.45 | -1.82 | 24.81 | 24.83 | 24.055 | 1477805 |
| 1715294400 | 24.67 | 0.96 | 4.05 | 23.8 | 24.85 | 23.8 | 1436702 |
| 1715208000 | 23.71 | -0.5 | -2.07 | 24 | 24.08 | 23.3 | 2433565 |
| 1715121600 | 24.21 | -2.42 | -9.09 | 25.87 | 27.27 | 23.77 | 5849563 |
| 1715035200 | 26.63 | 0.4 | 1.52 | 26.79 | 26.98 | 26.41 | 1456755 |
| 1714776000 | 26.23 | 0.05 | 0.19 | 27.28 | 27.97 | 26.02 | 2586919 |
| 1714689600 | 26.18 | 0.6 | 2.35 | 26.13 | 26.235 | 25.57 | 1487570 |
| 1714603200 | 25.58 | -0.45 | -1.73 | 26.02 | 26.9513 | 25.56 | 2294866 |
| 1714516800 | 26.03 | -0.96 | -3.56 | 26.55 | 27 | 26.005 | 1504118 |
| 1714430400 | 26.99 | 0.73 | 2.78 | 26.69 | 27.34 | 26.69 | 1532238 |
| 1714171200 | 26.26 | -0.14 | -0.53 | 26.52 | 27.07 | 26.25 | 1573213 |
| 1714084800 | 26.4 | -0.39 | -1.46 | 25.97 | 26.6125 | 25.57 | 1234649 |
| 1713998400 | 26.79 | -0.42 | -1.54 | 26.9 | 27.23 | 26.455 | 1669403 |
| 1713912000 | 27.21 | 0.62 | 2.33 | 26.54 | 27.79 | 26.4 | 1289957 |
| 1713825600 | 26.59 | 0.5 | 1.92 | 26.19 | 26.78 | 25.87 | 975508 |
| 1713566400 | 26.09 | 0.26 | 1.01 | 25.78 | 26.24 | 25.69 | 1037083 |
| 1713480000 | 25.83 | 0.12 | 0.47 | 25.97 | 26.43 | 25.57 | 1299410 |
| 1713393600 | 25.71 | 0.33 | 1.30 | 25.57 | 26.25 | 25.32 | 2453661 |
| 1713307200 | 25.38 | -0.79 | -3.02 | 25.76 | 26 | 25 | 2278463 |
| 1713220800 | 26.17 | -1.25 | -4.56 | 27.68 | 27.95 | 26.16 | 1843931 |
| 1712961600 | 27.42 | -1.17 | -4.09 | 28.45 | 28.71 | 27.19 | 1623630 |
| 1712875200 | 28.59 | 0.99 | 3.59 | 27.85 | 28.82 | 27.62 | 2236753 |
| 1712788800 | 27.6 | -2.38 | -7.94 | 28.41 | 28.41 | 27.36 | 2263094 |
| 1712702400 | 29.98 | 1.14 | 3.95 | 28.92 | 30.02 | 28.92 | 4305554 |
| 1712616000 | 28.84 | 1.48 | 5.41 | 27.62 | 28.936 | 27.62 | 2017381 |
| 1712356800 | 27.36 | 0.03 | 0.11 | 27.09 | 27.641 | 27.005 | 3600806 |
| 1712270400 | 27.33 | -0.51 | -1.83 | 28.28 | 28.47 | 26.83 | 1091829 |
| 1712184000 | 27.84 | 0.63 | 2.32 | 27.03 | 27.9 | 26.945 | 1878289 |
| 1712097600 | 27.21 | -0.77 | -2.75 | 27.48 | 27.48 | 26.81 | 1474506 |
| 1712011200 | 27.98 | -0.79 | -2.75 | 28.88 | 28.887 | 27.63 | 1489055 |
| 1711665600 | 28.77 | 1.29 | 4.69 | 27.9 | 28.81 | 27.9 | 4497738 |
| 1711579200 | 27.48 | 1.05 | 3.97 | 26.8 | 27.52 | 26.575 | 1627263 |
| 1711492800 | 26.43 | -0.9 | -3.29 | 27.62 | 27.63 | 26.4 | 1885783 |
| 1711406400 | 27.33 | -0.19 | -0.69 | 27.65 | 28 | 27.33 | 1105849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
