Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VTEX | VTEX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.51 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.51 |
VTEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 6.885 | 6.46 | 6.70 | 456,155 | -0.24 | -3.56% |
| 1 Month | 7.05 | 7.0644 | 6.46 | 6.74 | 350,487 | -0.54 | -7.66% |
| 3 Months | 8.21 | 9.10 | 6.46 | 7.30 | 474,705 | -1.70 | -20.71% |
| 6 Months | 6.94 | 9.5898 | 6.42 | 7.74 | 463,448 | -0.43 | -6.20% |
| 1 Year | 4.37 | 9.5898 | 4.28 | 6.63 | 479,093 | 2.14 | 48.97% |
| 3 Years | 25.10 | 33.36 | 2.66 | 7.81 | 507,127 | -18.59 | -74.06% |
| 5 Years | 25.10 | 33.36 | 2.66 | 7.81 | 507,127 | -18.59 | -74.06% |
VTEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 6.51 | -0.23 | -3.41% | 6.72 | 6.785 | 6.46 | 407,379 |
| Jun 17 2024 | 6.74 | 0.01 | 0.15% | 6.69 | 6.80 | 6.62 | 242,784 |
| Jun 14 2024 | 6.73 | -0.04 | -0.59% | 6.74 | 6.85 | 6.70 | 399,014 |
| Jun 13 2024 | 6.77 | 0.05 | 0.74% | 6.75 | 6.885 | 6.68 | 775,441 |
| Jun 12 2024 | 6.72 | 0.10 | 1.51% | 6.66 | 6.75 | 6.60 | 529,972 |
| Jun 11 2024 | 6.62 | -0.04 | -0.60% | 6.63 | 6.63 | 6.539 | 158,812 |
| Jun 10 2024 | 6.66 | 0.08 | 1.22% | 6.56 | 6.675 | 6.53 | 190,833 |
| Jun 07 2024 | 6.58 | -0.24 | -3.52% | 6.78 | 6.80 | 6.56 | 232,653 |
| Jun 06 2024 | 6.82 | 0.06 | 0.89% | 6.77 | 6.84 | 6.745 | 133,211 |
| Jun 05 2024 | 6.76 | 0.16 | 2.42% | 6.59 | 6.77 | 6.59 | 464,365 |
| Jun 04 2024 | 6.60 | -0.11 | -1.64% | 6.66 | 6.70 | 6.55 | 365,688 |
| Jun 03 2024 | 6.71 | -0.15 | -2.19% | 6.82 | 6.86 | 6.67 | 420,075 |
| May 31 2024 | 6.86 | 0.09 | 1.33% | 6.90 | 6.95 | 6.72 | 399,708 |
| May 30 2024 | 6.77 | 0.05 | 0.74% | 6.73 | 6.785 | 6.66 | 241,290 |
| May 29 2024 | 6.72 | -0.09 | -1.32% | 6.72 | 6.86 | 6.70 | 376,310 |
| May 28 2024 | 6.81 | -0.20 | -2.85% | 6.96 | 6.99 | 6.78 | 366,063 |
| May 24 2024 | 7.01 | 0.08 | 1.15% | 6.93 | 7.05 | 6.925 | 340,908 |
| May 23 2024 | 6.93 | -0.06 | -0.86% | 7.05 | 7.0644 | 6.90 | 264,253 |
| May 22 2024 | 6.99 | -0.04 | -0.57% | 7.00 | 7.075 | 6.98 | 382,734 |
| May 21 2024 | 7.03 | 0.17 | 2.48% | 6.87 | 7.06 | 6.85 | 645,935 |
| May 20 2024 | 6.86 | -0.17 | -2.42% | 7.05 | 7.12 | 6.86 | 342,616 |
