Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WEC Energy Group Inc | WEC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.77 | 2.23% | 81.03 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.57 | 79.42 | 81.19 | 81.03 | 79.26 |
WEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.89 | 81.3542 | 78.65 | 79.61 | 2,287,859 | 0.14 | 0.17% |
| 1 Month | 83.33 | 85.96 | 78.65 | 82.70 | 2,138,196 | -2.30 | -2.76% |
| 3 Months | 81.94 | 85.96 | 77.53 | 81.67 | 1,911,583 | -0.91 | -1.11% |
| 6 Months | 83.17 | 87.66 | 75.126 | 81.50 | 2,140,319 | -2.14 | -2.57% |
| 1 Year | 86.65 | 93.37 | 75.126 | 82.95 | 1,859,706 | -5.62 | -6.49% |
| 3 Years | 94.15 | 108.39 | 75.126 | 90.00 | 1,500,767 | -13.12 | -13.94% |
| 5 Years | 80.00 | 109.53 | 68.01 | 90.68 | 1,511,658 | 1.03 | 1.29% |
WEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 81.03 | 1.77 | 2.23% | 79.57 | 81.19 | 79.42 | 4,613,528 |
| May 30 2024 | 79.26 | 0.38 | 0.48% | 79.33 | 79.59 | 79.0018 | 2,555,690 |
| May 29 2024 | 78.88 | -0.84 | -1.05% | 79.22 | 79.48 | 78.65 | 2,452,181 |
| May 28 2024 | 79.72 | -0.98 | -1.21% | 80.50 | 81.3542 | 79.68 | 1,891,138 |
| May 24 2024 | 80.70 | 0.03 | 0.04% | 80.89 | 81.10 | 80.35 | 2,252,426 |
| May 23 2024 | 80.67 | -1.64 | -1.99% | 82.00 | 82.15 | 80.53 | 4,443,258 |
| May 22 2024 | 82.31 | -2.27 | -2.68% | 83.00 | 84.06 | 81.88 | 6,331,760 |
| May 21 2024 | 84.58 | -0.11 | -0.13% | 84.84 | 85.13 | 84.02 | 1,863,414 |
| May 20 2024 | 84.69 | -0.81 | -0.95% | 85.72 | 85.87 | 84.59 | 1,550,981 |
| May 17 2024 | 85.50 | -0.01 | -0.01% | 85.60 | 85.625 | 84.9901 | 1,593,544 |
| May 16 2024 | 85.51 | 0.48 | 0.56% | 84.90 | 85.79 | 84.90 | 1,531,979 |
| May 15 2024 | 85.03 | 0.61 | 0.72% | 85.31 | 85.675 | 84.83 | 1,133,814 |
| May 14 2024 | 84.42 | -0.46 | -0.54% | 85.39 | 85.41 | 84.09 | 962,837 |
| May 13 2024 | 84.88 | -0.55 | -0.64% | 84.69 | 85.59 | 84.55 | 1,283,772 |
| May 10 2024 | 85.43 | -0.15 | -0.18% | 85.84 | 85.96 | 85.06 | 2,226,079 |
| May 09 2024 | 85.58 | 0.67 | 0.79% | 84.91 | 85.65 | 84.55 | 1,542,679 |
| May 08 2024 | 84.91 | 1.08 | 1.29% | 83.70 | 85.035 | 83.38 | 1,812,109 |
| May 07 2024 | 83.83 | 0.99 | 1.20% | 83.43 | 83.935 | 82.855 | 1,731,997 |
| May 06 2024 | 82.84 | -0.38 | -0.46% | 83.31 | 83.41 | 82.325 | 1,465,010 |
| May 03 2024 | 83.22 | 0.14 | 0.17% | 83.33 | 83.73 | 82.20 | 1,774,787 |
