Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wheaton Precious Metals Corp | WPM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.34 | -0.64% | 52.69 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.54 | 52.02 | 53.70 | 52.69 | 53.03 |
WPM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.25 | 54.45 | 51.80 | 53.11 | 1,683,060 | -1.56 | -2.88% |
| 1 Month | 50.20 | 54.45 | 49.4126 | 52.10 | 2,211,148 | 2.49 | 4.96% |
| 3 Months | 45.90 | 54.45 | 38.57 | 46.54 | 2,361,759 | 6.79 | 14.79% |
| 6 Months | 43.96 | 54.45 | 38.57 | 46.91 | 2,028,215 | 8.73 | 19.86% |
| 1 Year | 50.85 | 54.45 | 38.3738 | 45.56 | 1,854,044 | 1.84 | 3.62% |
| 3 Years | 42.11 | 54.45 | 28.62 | 42.33 | 2,190,368 | 10.58 | 25.12% |
| 5 Years | 20.91 | 57.89 | 18.04 | 39.38 | 2,328,622 | 31.78 | 151.98% |
WPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 52.69 | -0.34 | -0.64% | 53.54 | 53.70 | 52.02 | 1,788,131 |
| May 02 2024 | 53.03 | 0.06 | 0.11% | 52.46 | 53.30 | 52.20 | 1,129,191 |
| May 01 2024 | 52.97 | 0.83 | 1.59% | 52.53 | 53.91 | 52.27 | 1,674,626 |
| Apr 30 2024 | 52.14 | -1.42 | -2.65% | 52.00 | 52.72 | 51.80 | 2,030,975 |
| Apr 29 2024 | 53.56 | -0.44 | -0.81% | 54.23 | 54.31 | 52.60 | 2,079,753 |
| Apr 26 2024 | 54.00 | 0.27 | 0.50% | 54.25 | 54.45 | 53.23 | 1,500,757 |
| Apr 25 2024 | 53.73 | 1.17 | 2.23% | 51.70 | 54.00 | 51.42 | 2,480,418 |
| Apr 24 2024 | 52.56 | 0.08 | 0.15% | 52.42 | 52.7298 | 51.73 | 1,627,687 |
| Apr 23 2024 | 52.48 | 0.96 | 1.86% | 51.11 | 52.50 | 50.95 | 1,602,887 |
| Apr 22 2024 | 51.52 | -1.13 | -2.15% | 51.21 | 52.14 | 50.91 | 2,343,294 |
| Apr 19 2024 | 52.65 | -0.04 | -0.08% | 52.62 | 53.14 | 52.38 | 1,932,913 |
| Apr 18 2024 | 52.69 | 0.02 | 0.04% | 53.05 | 53.2955 | 52.15 | 1,993,608 |
| Apr 17 2024 | 52.67 | 1.41 | 2.75% | 51.47 | 53.285 | 51.43 | 2,799,049 |
| Apr 16 2024 | 51.26 | 0.04 | 0.08% | 49.9401 | 51.57 | 49.8199 | 1,906,977 |
| Apr 15 2024 | 51.22 | -0.58 | -1.12% | 52.25 | 52.52 | 50.52 | 2,148,039 |
| Apr 12 2024 | 51.80 | -0.82 | -1.56% | 53.27 | 54.30 | 51.40 | 3,831,866 |
| Apr 11 2024 | 52.62 | 1.31 | 2.55% | 51.83 | 53.02 | 51.20 | 2,948,323 |
| Apr 10 2024 | 51.31 | 0.31 | 0.61% | 49.64 | 51.431 | 49.64 | 2,677,657 |
| Apr 09 2024 | 51.00 | 0.94 | 1.88% | 51.00 | 51.46 | 50.49 | 2,799,325 |
| Apr 08 2024 | 50.06 | -0.51 | -1.01% | 50.95 | 51.10 | 49.4126 | 2,380,392 |
| Apr 05 2024 | 50.57 | 0.54 | 1.08% | 50.20 | 51.09 | 49.62 | 1,898,674 |
