We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.126262626263 | 23.76 | 23.9 | 23.54 | 5366 | 23.73049342 | SP |
| 4 | 0.52 | 2.24041361482 | 23.21 | 25.22 | 23.21 | 11781 | 24.1006826 | SP |
| 12 | -0.95 | -3.84927066451 | 24.68 | 25.22 | 22.89 | 10622 | 23.72169879 | SP |
| 26 | -0.82 | -3.34012219959 | 24.55 | 25.68 | 22.89 | 17898 | 24.69342135 | SP |
| 52 | 0.21 | 0.892857142857 | 23.52 | 25.68 | 21.02 | 15100 | 23.86149969 | SP |
| 156 | -4.02 | -14.4864864865 | 27.75 | 27.86 | 20.3 | 14220 | 24.40542494 | SP |
| 260 | -2.5 | -9.53107129241 | 26.23 | 27.99 | 14.8054 | 15327 | 25.22185028 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441600 | 23.79 | -0.02 | -0.08 | 23.8096 | 23.8101 | 23.79 | 3139 |
| 1719355200 | 23.81 | 0.07 | 0.29 | 23.82 | 23.82 | 23.74 | 8000 |
| 1719268800 | 23.7407 | 0.06 | 0.26 | 23.62 | 23.9 | 23.62 | 7427 |
| 1719009600 | 23.68 | 0.07 | 0.30 | 23.54 | 23.7384 | 23.54 | 1389 |
| 1718923200 | 23.61 | -0.06 | -0.25 | 23.76 | 23.8429 | 23.6 | 6876 |
| 1718750400 | 23.67 | 0.07 | 0.30 | 23.6 | 23.7686 | 23.6 | 5842 |
| 1718664000 | 23.6 | 0.03 | 0.13 | 23.6 | 23.65 | 23.51 | 7562 |
| 1718404800 | 23.57 | -0.61 | -2.52 | 23.93 | 24.12 | 23.52 | 7454 |
| 1718318400 | 24.18 | 0.24 | 1.00 | 24.04 | 24.18 | 24 | 7387 |
| 1718232000 | 23.94 | 0.08 | 0.34 | 24.14 | 24.14 | 23.94 | 7608 |
| 1718145600 | 23.86 | -0.07 | -0.29 | 23.93 | 23.93 | 23.74 | 5079 |
| 1718059200 | 23.93 | -0.04 | -0.17 | 23.87 | 23.9861 | 23.8 | 8695 |
| 1717800000 | 23.97 | -0.16 | -0.66 | 23.8781 | 24 | 23.8781 | 5671 |
| 1717713600 | 24.13 | -0.01 | -0.04 | 24.14 | 24.16 | 23.92 | 11328 |
| 1717627200 | 24.14 | -0.02 | -0.08 | 24.16 | 24.16 | 24.0318 | 5820 |
| 1717540800 | 24.16 | 0.1 | 0.42 | 24.18 | 24.25 | 23.6 | 6547 |
| 1717454400 | 24.06 | -0.43 | -1.76 | 24.37 | 24.37 | 23.94 | 37804 |
| 1717195200 | 24.49 | 1.01 | 4.30 | 23.63 | 25.22 | 23.5492 | 73973 |
| 1717108800 | 23.48 | 0.25 | 1.08 | 23.21 | 23.49 | 23.21 | 6374 |
| 1717022400 | 23.23 | -0.16 | -0.68 | 23.38 | 23.38 | 23.02 | 6388 |
| 1716936000 | 23.39 | -0.09 | -0.38 | 23.54 | 23.6525 | 23.3178 | 9577 |
| 1716590400 | 23.4801 | 0.09 | 0.39 | 23.49 | 23.84 | 23.465 | 9612 |
| 1716504000 | 23.39 | -0.44 | -1.85 | 23.75 | 23.775 | 23.15 | 13190 |
| 1716417600 | 23.83 | 0.1 | 0.42 | 23.75 | 23.8599 | 23.75 | 6264 |
| 1716331200 | 23.73 | -0.12 | -0.50 | 23.85 | 23.99 | 23.72 | 8256 |
| 1716244800 | 23.85 | 0.03 | 0.13 | 23.85 | 23.9007 | 23.76 | 6851 |
| 1715985600 | 23.82 | -0.08 | -0.32 | 23.98 | 23.98 | 23.64 | 7165 |
| 1715899200 | 23.8965 | -0.05 | -0.22 | 23.9 | 23.9799 | 23.8188 | 4716 |
| 1715812800 | 23.95 | 0.26 | 1.10 | 23.8 | 23.95 | 23.7301 | 8884 |
| 1715726400 | 23.69 | 0.04 | 0.17 | 23.63 | 23.7189 | 23.63 | 5378 |
| 1715640000 | 23.65 | 0.15 | 0.64 | 23.55 | 23.67 | 23.4997 | 2656 |
| 1715380800 | 23.5 | -0.01 | -0.04 | 23.55 | 23.5945 | 23.4 | 6101 |
| 1715294400 | 23.51 | 0.02 | 0.09 | 23.52 | 23.5735 | 23.4005 | 4506 |
| 1715208000 | 23.49 | -0.17 | -0.72 | 23.6 | 23.7 | 23.4 | 10560 |
| 1715121600 | 23.66 | -0.14 | -0.59 | 23.87 | 23.92 | 23.62 | 8344 |
| 1715035200 | 23.8 | 0.2 | 0.85 | 23.66 | 23.82 | 23.615 | 5550 |
| 1714776000 | 23.6 | 0.32 | 1.37 | 23.4 | 23.6 | 23.3637 | 9716 |
| 1714689600 | 23.28 | 0.17 | 0.71 | 23.15 | 23.32 | 23.07 | 17430 |
| 1714603200 | 23.115 | 0.15 | 0.68 | 23.08 | 23.26 | 23.01 | 19620 |
| 1714516800 | 22.96 | -0.48 | -2.05 | 23.46 | 23.46 | 22.89 | 63653 |
| 1714430400 | 23.44 | 0.02 | 0.09 | 23.45 | 23.6836 | 23.43 | 7584 |
| 1714171200 | 23.42 | -0.04 | -0.17 | 23.52 | 23.69 | 23.33 | 5034 |
| 1714084800 | 23.46 | -0.31 | -1.30 | 23.57 | 23.57 | 23.45 | 8740 |
| 1713998400 | 23.77 | -0.08 | -0.34 | 23.79 | 23.86 | 23.55 | 7327 |
| 1713912000 | 23.85 | 0.36 | 1.53 | 23.59 | 23.85 | 23.55 | 10844 |
| 1713825600 | 23.49 | 0.15 | 0.64 | 23.29 | 23.52 | 23.29 | 5707 |
| 1713566400 | 23.34 | 0.09 | 0.39 | 23.34 | 23.4403 | 23.315 | 6328 |
| 1713480000 | 23.25 | -0.11 | -0.47 | 23.53 | 23.53 | 23.2012 | 12648 |
| 1713393600 | 23.36 | 0.21 | 0.91 | 23.29 | 23.5787 | 23.25 | 8922 |
| 1713307200 | 23.15 | 0.07 | 0.30 | 23.2 | 23.445 | 23.02 | 11852 |
| 1713220800 | 23.08 | -0.63 | -2.66 | 23.85 | 23.85 | 22.94 | 8281 |
| 1712961600 | 23.71 | -0.1 | -0.42 | 23.93 | 23.96 | 23.71 | 9800 |
| 1712875200 | 23.81 | -0.22 | -0.92 | 24.1 | 24.1 | 23.75 | 20853 |
| 1712788800 | 24.03 | -0.57 | -2.32 | 24.45 | 24.45 | 23.93 | 12952 |
| 1712702400 | 24.6 | 0.01 | 0.04 | 24.66 | 24.67 | 24.5501 | 3546 |
| 1712616000 | 24.59 | -0.05 | -0.20 | 24.64 | 24.71 | 24.55 | 4116 |
| 1712356800 | 24.64 | 0.04 | 0.16 | 24.51 | 24.8299 | 24.49 | 7679 |
| 1712270400 | 24.6 | -0.01 | -0.04 | 24.68 | 24.775 | 24.6 | 7612 |
| 1712184000 | 24.61 | -0.02 | -0.08 | 24.56 | 24.63 | 24.41 | 34719 |
| 1712097600 | 24.63 | -0.27 | -1.08 | 24.74 | 24.74 | 24.4603 | 8079 |
| 1712011200 | 24.9 | -0.27 | -1.07 | 25.18 | 25.18 | 24.79 | 70587 |
| 1711665600 | 25.17 | -0.41 | -1.60 | 25.58 | 25.64 | 25.17 | 206955 |
| 1711579200 | 25.58 | 0.04 | 0.16 | 25.6 | 25.62 | 25.45 | 18305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
