Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 341,577 |
|
|||||
| News | - | ||||||
| Day High | 13.49 | Low High |
|||||
| Day Low | 13.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Whitestone REIT | WSR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.98 | -7.26% | 12.51 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.49 | 13.15 | 13.49 | 13.16 | 13.49 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,728 | 341,577 | US$ 13.31 | US$ 4,546,865 | - | 9.07 - 13.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:02:40 | formt | 727 | US$ 12.51 | USD |
Whitestone REIT Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 652.55M | 49.59M | - | 146.97M | 19.18M | 0.39 | 34.02 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Whitestone REIT News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/12/2024 | 15:29 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 6/11/2024 | 15:10 | GlobeNewswire Inc. | The Picklr Opens at Whitestone REIT’s Eldorado Plaza in.. |
| 6/10/2024 | 16:21 | Edgar (US Regulatory) | Form 8-K - Current report |
| 6/10/2024 | 15:30 | GlobeNewswire Inc. | Whitestone REIT Declares Third Quarter 2024 Dividend |
| 6/04/2024 | 16:11 | Edgar (US Regulatory) | Form 8-K - Current report |
| 6/04/2024 | 15:35 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 6/03/2024 | 20:54 | Edgar (US Regulatory) | Form SC 13D - General statement of acquisition of beneficial.. |
| 6/03/2024 | 06:00 | GlobeNewswire Inc. | Whitestone REIT Continues Board Refreshment |
| 5/29/2024 | 16:00 | GlobeNewswire Inc. | Whitestone REIT to Present at Nareit’s REITweek 2024.. |
| 5/17/2024 | 15:33 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/14/2024 | 15:13 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/14/2024 | 11:24 | GlobeNewswire Inc. | Whitestone REIT Announces Preliminary Results of 2024 Annual.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WSR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.01 | 13.49 | 12.94 | 13.26 | 342,219 | -0.50 | -3.84% |
| 1 Month | 12.45 | 13.49 | 12.435 | 13.00 | 422,826 | 0.06 | 0.48% |
| 3 Months | 12.08 | 13.49 | 10.765 | 12.30 | 330,743 | 0.43 | 3.56% |
| 6 Months | 12.33 | 13.49 | 10.765 | 12.34 | 338,369 | 0.18 | 1.46% |
| 1 Year | 9.79 | 13.49 | 9.07 | 11.28 | 345,723 | 2.72 | 27.78% |
| 3 Years | 8.45 | 13.66 | 7.56 | 10.44 | 394,632 | 4.06 | 48.05% |
| 5 Years | 12.92 | 14.65 | 4.705 | 9.89 | 362,446 | -0.41 | -3.17% |
Whitestone REIT Description
| Whitestone REIT is a real estate investment trust (REIT) engaged in owning and operating commercial properties in culturally diverse markets in major metropolitan areas. Its property portfolio includes retail and office/flex properties. The company's properties are primarily located in business-friendly locations in and around Austin, Chicago, Dallas-Fort Worth, Houston, Phoenix, and San Antonio. The organization derives revenue primarily in the form of rental revenues. |
