Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,798,316 |
|
|||||
| News | - | ||||||
| Day High | 2.255 | Low High |
|||||
| Day Low | 2.19 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| W and T Offshore Inc | WTI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.45% | 2.22 | 17:44:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.22 | 2.19 | 2.255 | 2.23 | 2.21 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,243 | 4,798,316 | US$ 2.22 | US$ 10,673,812 | - | 2.11 - 4.505 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 1,840,235 | US$ 2.23 | USD |
W and T Offshore Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 328.96M | 146.86M | - | 532.66M | 15.6M | 0.11 | 21.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
W and T Offshore News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/30/2024 | 15:49 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/24/2024 | 16:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/10/2024 | 16:07 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/10/2024 | 16:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 5/10/2024 | 16:00 | GlobeNewswire Inc. | W&T Offshore Announces First Quarter 2024 Results and.. |
| 4/11/2024 | 15:45 | GlobeNewswire Inc. | W&T Announces Addition to its Board of Directors |
| 3/26/2024 | 11:50 | GlobeNewswire Inc. | W&T Announces Participation in Water Tower Research Fireside.. |
| 3/18/2024 | 05:45 | GlobeNewswire Inc. | W&T Offshore Announces Liquidity-Enhancing Modifications to.. |
| 3/11/2024 | 15:45 | GlobeNewswire Inc. | W&T Offshore Announces Participation in 36th Annual Roth.. |
| 3/06/2024 | 15:16 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 3/05/2024 | 16:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 3/05/2024 | 15:58 | GlobeNewswire Inc. | W&T Offshore Announces Fourth Quarter and Full Year 2023.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WTI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.22 | 2.31 | 2.11 | 2.19 | 2,232,177 | 0.00 | 0.00% |
| 1 Month | 2.30 | 2.48 | 2.11 | 2.29 | 1,682,051 | -0.08 | -3.48% |
| 3 Months | 2.63 | 2.82 | 2.11 | 2.48 | 2,365,211 | -0.41 | -15.59% |
| 6 Months | 3.48 | 3.55 | 2.11 | 2.80 | 2,604,041 | -1.26 | -36.21% |
| 1 Year | 3.86 | 4.505 | 2.11 | 3.36 | 2,417,010 | -1.64 | -42.49% |
| 3 Years | 3.85 | 9.16 | 2.11 | 4.69 | 3,079,170 | -1.63 | -42.34% |
| 5 Years | 4.16 | 9.16 | 1.09 | 3.90 | 3,422,222 | -1.94 | -46.63% |
W and T Offshore Description
| W&T Offshore Inc is an oil and gas exploration and production company. The company's exploration operations are focused in the Gulf of Mexico, where it drills for oil and gas. The company engages in both deepwater drilling and shallow-water shelf drilling. W&T Offshore extracts crude oil, natural gas, and natural gas liquids, which are then sold directly at the wellhead. Overall, crude oil accounts for the majority of the company's revenue, with natural gas accounting for a much smaller portion. |
