Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Yelp Inc | YELP | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.22 | 36.71 | 39.99 | 36.79 | 39.62 |
YELP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.46 | 41.215 | 36.71 | 39.90 | 853,751 | -3.71 | -9.17% |
1 Month | 39.91 | 41.41 | 36.71 | 40.01 | 651,709 | -3.16 | -7.92% |
3 Months | 38.40 | 41.575 | 35.56 | 38.75 | 808,035 | -1.65 | -4.30% |
6 Months | 43.59 | 48.99 | 35.56 | 41.82 | 737,065 | -6.84 | -15.69% |
1 Year | 28.40 | 48.99 | 27.91 | 40.92 | 708,459 | 8.35 | 29.40% |
3 Years | 39.01 | 48.99 | 25.30 | 36.03 | 709,633 | -2.26 | -5.79% |
5 Years | 36.34 | 48.99 | 12.885 | 32.44 | 922,776 | 0.41 | 1.13% |
YELP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 36.79 | -2.83 | -7.14% | 39.22 | 39.99 | 36.71 | 1,997,345 |
May 09 2024 | 39.62 | 0.39 | 0.99% | 39.41 | 39.79 | 39.13 | 1,577,955 |
May 08 2024 | 39.23 | -1.88 | -4.57% | 40.58 | 40.765 | 39.15 | 963,868 |
May 07 2024 | 41.11 | 0.63 | 1.56% | 40.41 | 41.215 | 40.24 | 608,186 |
May 06 2024 | 40.48 | 0.49 | 1.23% | 40.20 | 40.62 | 40.095 | 503,422 |
May 03 2024 | 39.99 | -0.01 | -0.03% | 40.46 | 40.57 | 39.80 | 616,590 |
May 02 2024 | 40.00 | -0.44 | -1.09% | 40.68 | 40.69 | 39.755 | 598,328 |
May 01 2024 | 40.44 | 0.20 | 0.50% | 40.41 | 41.25 | 40.32 | 444,560 |
Apr 30 2024 | 40.24 | -0.68 | -1.66% | 40.76 | 41.195 | 40.20 | 712,693 |
Apr 29 2024 | 40.92 | 0.10 | 0.24% | 40.83 | 41.30 | 40.775 | 478,901 |
Apr 26 2024 | 40.82 | 0.85 | 2.13% | 40.33 | 40.83 | 40.33 | 440,981 |
Apr 25 2024 | 39.97 | -0.42 | -1.04% | 39.64 | 39.98 | 39.35 | 418,254 |
Apr 24 2024 | 40.39 | 0.24 | 0.60% | 40.16 | 40.78 | 40.09 | 519,479 |
Apr 23 2024 | 40.15 | 0.62 | 1.57% | 39.69 | 40.57 | 39.69 | 651,626 |
Apr 22 2024 | 39.53 | 0.24 | 0.61% | 39.58 | 39.975 | 39.26 | 645,401 |
Apr 19 2024 | 39.29 | -0.12 | -0.30% | 39.34 | 39.76 | 38.93 | 637,174 |
Apr 18 2024 | 39.41 | -0.15 | -0.38% | 39.49 | 39.845 | 39.28 | 500,632 |
Apr 17 2024 | 39.56 | 0.00 | 0.00% | 39.80 | 40.29 | 39.46 | 483,835 |
Apr 16 2024 | 39.56 | -0.49 | -1.22% | 39.92 | 39.98 | 39.02 | 574,388 |
Apr 15 2024 | 40.05 | -0.56 | -1.38% | 40.63 | 40.7351 | 39.95 | 748,741 |
Apr 12 2024 | 40.61 | 0.50 | 1.25% | 39.91 | 41.41 | 39.84 | 928,434 |