We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.759878419453 | 6.58 | 6.67 | 6.43 | 664636 | 6.52518253 | CS |
| 4 | 1.65 | 33.1325301205 | 4.98 | 6.67 | 4.73 | 1046797 | 5.90888789 | CS |
| 12 | 1.41 | 27.0114942529 | 5.22 | 6.67 | 4.69 | 871955 | 5.48603673 | CS |
| 26 | 0.82 | 14.1135972461 | 5.81 | 6.67 | 4.29 | 955526 | 5.39051174 | CS |
| 52 | 0.4 | 6.42054574639 | 6.23 | 7.53 | 4.29 | 933283 | 5.68805512 | CS |
| 156 | -5.83 | -46.7897271268 | 12.46 | 14.35 | 4 | 1334327 | 7.13398081 | CS |
| 260 | -11.07 | -62.5423728814 | 17.7 | 21 | 4 | 1225810 | 9.93050772 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726872000 | 6.63 | 0.09 | 1.38 | 6.72 | 6.855 | 6.58 | 1620733 |
| 1726785600 | 6.54 | 0.04 | 0.62 | 6.58 | 6.59 | 6.43 | 610456 |
| 1726699200 | 6.5 | -0.03 | -0.46 | 6.51 | 6.67 | 6.49 | 652433 |
| 1726612800 | 6.53 | 0.03 | 0.46 | 6.55 | 6.58 | 6.44 | 629175 |
| 1726526400 | 6.5 | -0.05 | -0.76 | 6.5599999 | 6.5599999 | 6.495 | 623265 |
| 1726267200 | 6.55 | 0.04 | 0.61 | 6.58 | 6.605 | 6.495 | 807853 |
| 1726180800 | 6.51 | 0.05 | 0.77 | 6.515 | 6.6 | 6.45 | 723733 |
| 1726094400 | 6.46 | 0.06 | 0.94 | 6.42 | 6.51 | 6.3099999 | 857661 |
| 1726008000 | 6.4 | 0.02 | 0.31 | 6.44 | 6.505 | 6.38 | 954414 |
| 1725921600 | 6.38 | 0.16 | 2.57 | 6.24 | 6.535 | 6.13 | 2235365 |
| 1725662400 | 6.22 | 0.66 | 11.87 | 6.005 | 6.2895 | 5.92 | 3524016 |
| 1725576000 | 5.5599999 | 0.64 | 13.01 | 5.44 | 5.67 | 5.25 | 2980598 |
| 1725489600 | 4.92 | 0.11 | 2.29 | 4.8099999 | 4.94 | 4.73 | 1454785 |
| 1725403200 | 4.8099999 | -0.28 | -5.50 | 5.065 | 5.1 | 4.79 | 625909 |
| 1725057600 | 5.09 | -0.01 | -0.20 | 5.15 | 5.15 | 5.0199999 | 542572 |
| 1724971200 | 5.1 | 0.04 | 0.79 | 5.12 | 5.175 | 5.09 | 365644 |
| 1724884800 | 5.0599999 | -0.09 | -1.75 | 5.1 | 5.12 | 5.03 | 434038 |
| 1724798400 | 5.15 | -0.14 | -2.65 | 5.2699999 | 5.28 | 5.14 | 370995 |
| 1724712000 | 5.29 | 0.12 | 2.32 | 5.24 | 5.3 | 5.135 | 733035 |
| 1724452800 | 5.17 | 0.22 | 4.44 | 4.98 | 5.22 | 4.95 | 763200 |
| 1724366400 | 4.95 | -0.13 | -2.56 | 5.07 | 5.08 | 4.94 | 324993 |
| 1724280000 | 5.08 | -0.03 | -0.59 | 5.14 | 5.16 | 5.03 | 340099 |
| 1724193600 | 5.11 | -0.14 | -2.67 | 5.26 | 5.2614 | 5.11 | 522596 |
| 1724107200 | 5.25 | 0.29 | 5.85 | 5.01 | 5.28 | 4.965 | 776493 |
| 1723848000 | 4.96 | -0.05 | -1.00 | 4.985 | 5.01 | 4.89 | 3982191 |
| 1723761600 | 5.01 | 0.2 | 4.16 | 4.92 | 5.03 | 4.83 | 876688 |
| 1723675200 | 4.8099999 | -0.12 | -2.43 | 4.95 | 4.98 | 4.725 | 714033 |
| 1723588800 | 4.93 | 0.13 | 2.71 | 4.88 | 4.98 | 4.7699999 | 1137745 |
| 1723502400 | 4.8 | -0.04 | -0.83 | 4.85 | 5.015 | 4.69 | 1114062 |
| 1723243200 | 4.84 | -0.17 | -3.39 | 4.98 | 5.01 | 4.82 | 456745 |
| 1723156800 | 5.01 | -0.05 | -0.99 | 5.17 | 5.17 | 4.96 | 467948 |
| 1723070400 | 5.0599999 | -0.13 | -2.50 | 5.29 | 5.34 | 5.05 | 471690 |
| 1722984000 | 5.19 | -0.04 | -0.76 | 5.2699999 | 5.2699999 | 5.125 | 723261 |
| 1722897600 | 5.23 | -0.11 | -2.06 | 5.05 | 5.29 | 5.0199999 | 989266 |
| 1722638400 | 5.34 | -0.21 | -3.78 | 5.34 | 5.46 | 5.25 | 606522 |
| 1722552000 | 5.55 | -0.21 | -3.65 | 5.79 | 5.805 | 5.46 | 799886 |
| 1722465600 | 5.76 | -0.01 | -0.17 | 5.78 | 5.845 | 5.71 | 677700 |
| 1722379200 | 5.7699999 | 0.01 | 0.17 | 5.8 | 5.91 | 5.72 | 626086 |
| 1722292800 | 5.76 | -0.09 | -1.54 | 5.87 | 5.87 | 5.72 | 751985 |
| 1722033600 | 5.85 | 0.09 | 1.56 | 5.88 | 5.88 | 5.755 | 552205 |
| 1721947200 | 5.76 | 0.25 | 4.54 | 5.5599999 | 5.86 | 5.54 | 690069 |
| 1721860800 | 5.51 | -0.09 | -1.61 | 5.51 | 5.6 | 5.4301 | 666967 |
| 1721774400 | 5.6 | 0.09 | 1.73 | 5.51 | 5.695 | 5.48 | 703928 |
| 1721688000 | 5.505 | 0.19 | 3.48 | 5.34 | 5.53 | 5.29 | 339942 |
| 1721428800 | 5.32 | 0.01 | 0.19 | 5.26 | 5.38 | 5.24 | 412079 |
| 1721342400 | 5.3099999 | -0.1 | -1.85 | 5.38 | 5.45 | 5.29 | 607241 |
| 1721256000 | 5.41 | 0.18 | 3.44 | 5.2 | 5.43 | 5.2 | 1053833 |
| 1721169600 | 5.23 | 0.09 | 1.75 | 5.21 | 5.29 | 5.14 | 935652 |
| 1721083200 | 5.14 | -0.01 | -0.19 | 5.22 | 5.2751 | 5.115 | 552213 |
| 1720824000 | 5.15 | 0.01 | 0.19 | 5.23 | 5.23 | 5.1 | 551562 |
| 1720737600 | 5.14 | 0.22 | 4.47 | 5.07 | 5.165 | 4.99 | 1070036 |
| 1720651200 | 4.92 | -0.01 | -0.20 | 4.96 | 4.96 | 4.75 | 849761 |
| 1720564800 | 4.93 | -0.25 | -4.83 | 5.15 | 5.19 | 4.91 | 616648 |
| 1720478400 | 5.18 | 0.1 | 1.97 | 5.11 | 5.19 | 5.04 | 626459 |
| 1720219200 | 5.08 | -0.08 | -1.55 | 5.12 | 5.165 | 5.045 | 528084 |
| 1720040640 | 5.16 | -0.1 | -1.90 | 5.2699999 | 5.35 | 5.15 | 402790 |
| 1719960000 | 5.26 | 0.02 | 0.38 | 5.2 | 5.29 | 5.13 | 556358 |
| 1719873600 | 5.24 | -0.11 | -2.06 | 5.32 | 5.34 | 5.19 | 738247 |
| 1719614400 | 5.35 | 0.17 | 3.28 | 5.22 | 5.43 | 5.1826 | 1870194 |
| 1719528000 | 5.18 | 0.32 | 6.58 | 4.88 | 5.2 | 4.85 | 900873 |
| 1719441600 | 4.86 | 0.04 | 0.83 | 4.78 | 4.89 | 4.75 | 898481 |
| 1719355200 | 4.82 | -0.08 | -1.63 | 4.9 | 4.9 | 4.8 | 984364 |
| 1719268800 | 4.9 | -0.1 | -2.00 | 4.94 | 4.97 | 4.84 | 1093258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
