Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zepp Health Corporation | ZEPP | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.011 | -1.57% | 0.691 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.70 | 0.691 | 0.75 | 0.691 | 0.702 |
ZEPP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZEPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.691 | -0.011 | -1.57% | 0.70 | 0.75 | 0.691 | 102,351 |
| Jun 13 2024 | 0.702 | 0.01 | 1.45% | 0.68 | 0.709 | 0.68 | 51,115 |
| Jun 12 2024 | 0.692 | 0.00 | 0.00% | 0.6827 | 0.719999 | 0.682 | 74,327 |
| Jun 11 2024 | 0.692 | 0.001 | 0.14% | 0.6703 | 0.739 | 0.6703 | 124,457 |
| Jun 10 2024 | 0.691 | -0.004 | -0.58% | 0.71 | 0.75 | 0.691 | 85,443 |
| Jun 07 2024 | 0.695 | -0.0597 | -7.91% | 0.732 | 0.7595 | 0.695 | 100,104 |
| Jun 06 2024 | 0.7547 | 0.0126 | 1.70% | 0.75 | 0.791336 | 0.735 | 66,383 |
| Jun 05 2024 | 0.7421 | -0.0099 | -1.32% | 0.752 | 0.8422 | 0.741 | 212,062 |
| Jun 04 2024 | 0.752 | -0.047 | -5.88% | 0.775 | 0.8099 | 0.751 | 57,380 |
| Jun 03 2024 | 0.799 | 0.0378 | 4.97% | 0.7612 | 0.83 | 0.758 | 82,822 |
| May 31 2024 | 0.7612 | 0.0337 | 4.63% | 0.73 | 0.7994 | 0.73 | 101,796 |
| May 30 2024 | 0.7275 | -0.0125 | -1.69% | 0.71 | 0.7419 | 0.701 | 96,225 |
| May 29 2024 | 0.74 | -0.028 | -3.65% | 0.761 | 0.78 | 0.721 | 63,110 |
| May 28 2024 | 0.768 | -0.002 | -0.26% | 0.77 | 0.79 | 0.74 | 58,017 |
| May 24 2024 | 0.77 | -0.0101 | -1.29% | 0.771 | 0.82 | 0.77 | 166,347 |
| May 23 2024 | 0.7801 | 0.0085 | 1.10% | 0.79 | 0.83 | 0.77 | 103,147 |
| May 22 2024 | 0.7716 | -0.0634 | -7.59% | 0.84 | 0.84 | 0.77 | 239,459 |
| May 21 2024 | 0.835 | -0.10 | -10.70% | 0.91 | 0.91 | 0.82 | 167,791 |
| May 20 2024 | 0.935 | 0.0449 | 5.04% | 0.926 | 0.94 | 0.89 | 100,548 |
| May 17 2024 | 0.8901 | 0.0301 | 3.50% | 0.8601 | 0.91 | 0.8601 | 86,056 |
| May 16 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.90 | 0.86 | 33,323 |
