Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Cash | BCHBTC | OKEX | 8,451,029,731 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000700 | -0.11% | 0.00647500 | 0.00648200 | 0.00648300 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00647300 | 0.00652400 | 0.00645900 | 0.00648200 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 10:01:09 | 0.017400 | 0.00647500 | BTC |
BCHBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BCHBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.00648200 | 0.00007500 | 1.17% | 0.00644100 | 0.00653000 | 0.00640800 | 340.00 |
Jun 14 2024 | 0.00640700 | -0.00005600 | -0.87% | 0.00647000 | 0.00656800 | 0.00619000 | 852.00 |
Jun 13 2024 | 0.00646300 | -0.00020100 | -3.02% | 0.00667300 | 0.00668800 | 0.00642200 | 1,236.00 |
Jun 12 2024 | 0.00666400 | 0.00004200 | 0.63% | 0.00662300 | 0.00672700 | 0.00655500 | 963.00 |
Jun 11 2024 | 0.00662200 | -0.00012300 | -1.82% | 0.00674400 | 0.00676700 | 0.00655300 | 1,590.00 |
Jun 10 2024 | 0.00674500 | -0.00006600 | -0.97% | 0.00681100 | 0.00683100 | 0.00666100 | 438.00 |
Jun 09 2024 | 0.00681100 | 0.00003700 | 0.55% | 0.00678500 | 0.00684500 | 0.00671800 | 654.00 |
Jun 08 2024 | 0.00677400 | -0.00011200 | -1.63% | 0.00686500 | 0.00699400 | 0.00671000 | 1,212.00 |
Jun 07 2024 | 0.00688600 | -0.00012000 | -1.71% | 0.00701300 | 0.00730900 | 0.00665000 | 3,789.00 |
Jun 06 2024 | 0.00700600 | 0.00004000 | 0.57% | 0.00697000 | 0.00708300 | 0.00690500 | 943.00 |
Jun 05 2024 | 0.00696600 | 0.00020100 | 2.97% | 0.00676400 | 0.00698600 | 0.00672900 | 922.00 |
Jun 04 2024 | 0.00676500 | 0.00001800 | 0.27% | 0.00675100 | 0.00686300 | 0.00668200 | 1,476.00 |
Jun 03 2024 | 0.00674700 | -0.00001500 | -0.22% | 0.00677000 | 0.00678400 | 0.00669600 | 496.00 |
Jun 02 2024 | 0.00676200 | -0.00006300 | -0.92% | 0.00684600 | 0.00685800 | 0.00670300 | 344.00 |
Jun 01 2024 | 0.00682500 | 0.00008700 | 1.29% | 0.00674000 | 0.00688000 | 0.00672800 | 277.00 |
May 31 2024 | 0.00673800 | -0.00006400 | -0.94% | 0.00679700 | 0.00683300 | 0.00669600 | 1,072.00 |
May 30 2024 | 0.00680200 | -0.00008200 | -1.19% | 0.00689600 | 0.00691500 | 0.00680100 | 752.00 |
May 29 2024 | 0.00688400 | 0.00000200 | 0.03% | 0.00688100 | 0.00696700 | 0.00684300 | 699.00 |
May 28 2024 | 0.00688200 | -0.00017400 | -2.47% | 0.00705300 | 0.00705300 | 0.00681300 | 943.00 |
May 27 2024 | 0.00705600 | -0.00000500 | -0.07% | 0.00706900 | 0.00721700 | 0.00701000 | 799.00 |
May 26 2024 | 0.00706100 | -0.00005100 | -0.72% | 0.00712200 | 0.00714800 | 0.00702100 | 619.00 |
May 25 2024 | 0.00711200 | -0.00008600 | -1.19% | 0.00721100 | 0.00730100 | 0.00711200 | 582.00 |
May 24 2024 | 0.00719800 | -0.00002800 | -0.39% | 0.00722000 | 0.00736900 | 0.00713300 | 1,237.00 |
May 23 2024 | 0.00722600 | -0.00011400 | -1.55% | 0.00723500 | 0.00742100 | 0.00710100 | 1,927.00 |
May 22 2024 | 0.00734000 | 0.00000000 | 0.00% | 0.00734000 | 0.00734000 | 0.00734000 | 0.00 |
May 21 2024 | 0.00734000 | 0.00008400 | 1.16% | 0.00726400 | 0.00750300 | 0.00719700 | 2,513.00 |
May 20 2024 | 0.00725600 | -0.00006100 | -0.83% | 0.00735600 | 0.00749600 | 0.00711000 | 2,644.00 |
May 19 2024 | 0.00731700 | 0.00022600 | 3.19% | 0.00709100 | 0.00739800 | 0.00707800 | 1,969.00 |
May 18 2024 | 0.00709100 | 0.00013100 | 1.88% | 0.00696400 | 0.00730900 | 0.00695100 | 1,908.00 |
May 17 2024 | 0.00696000 | 0.00014100 | 2.07% | 0.00681900 | 0.00721300 | 0.00677500 | 2,712.00 |
May 16 2024 | 0.00681900 | -0.00018900 | -2.70% | 0.00699000 | 0.00700000 | 0.00672900 | 1,038.00 |