S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Dogecoin (OKEX:DOGEUSDT)
Dogecoin (OKEX:DOGEUSDT) Historical

DOGEUSDT Dogecoin

0.15916

-0.00033 (-0.21%)

18:58:59 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEUSDT	OKEX	22,764,554,125	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00033	-0.21%	0.15916	0.15914	0.15915

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1592	0.1626	0.1543	0.15949	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	18:58:57	311.83	0.15916	UST

Price x Volume	Volume	Base Symbol	Related Pairs
46,717,426.97	293,690,766.77	DOGE			DOGEBTC

DOGEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.15916	-0.00033	-0.21%	0.15917	0.1626	0.1543	294,009,303.00
May 30 2024	0.15949	-0.00444	-2.71%	0.16409	0.16571	0.15646	465,831,872.00
May 29 2024	0.16393	-0.00111	-0.67%	0.16503	0.17089	0.16219	457,418,553.00
May 28 2024	0.16504	-0.00412	-2.44%	0.16889	0.16983	0.16155	465,154,036.00
May 27 2024	0.16916	0.0029	1.74%	0.16668	0.17351	0.16414	425,681,422.00
May 26 2024	0.16626	-0.00737	-4.24%	0.17419	0.17488	0.1655	421,910,090.00
May 25 2024	0.17363	0.0098	5.98%	0.16374	0.17428	0.1627	439,932,003.00
May 24 2024	0.16383	0.00413	2.59%	0.15921	0.17327	0.15517	1,092,735,737.00
May 23 2024	0.1597	-0.01064	-6.25%	0.16694	0.16939	0.1515	854,509,660.00
May 22 2024	0.17034	0.00	0.00%	0.17034	0.17034	0.17034	0.00
May 21 2024	0.17034	0.00439	2.65%	0.16533	0.17326	0.16072	804,011,212.00
May 20 2024	0.16595	0.01683	11.29%	0.14924	0.1663	0.14766	517,738,818.00
May 19 2024	0.14912	-0.00391	-2.56%	0.1529	0.15603	0.14739	252,825,018.00
May 18 2024	0.15303	-0.00255	-1.64%	0.15513	0.15694	0.15124	269,246,257.00
May 17 2024	0.15558	0.0059	3.94%	0.14966	0.1567	0.149	369,579,703.00
May 16 2024	0.14968	-0.00572	-3.68%	0.15636	0.15928	0.14868	465,039,340.00
May 15 2024	0.1554	0.00991	6.81%	0.14775	0.15695	0.14748	533,268,959.00
May 14 2024	0.14549	-0.00305	-2.05%	0.14803	0.15513	0.14429	711,368,366.00
May 13 2024	0.14854	0.00732	5.18%	0.14159	0.15763	0.13569	928,939,158.00
May 12 2024	0.14122	-0.00182	-1.27%	0.14315	0.14446	0.13894	295,038,508.00
May 11 2024	0.14304	-0.001	-0.69%	0.14396	0.14628	0.14244	189,604,721.00
May 10 2024	0.14404	-0.00801	-5.27%	0.15162	0.15384	0.14216	447,386,274.00
May 09 2024	0.15205	0.00871	6.08%	0.14353	0.15416	0.14339	447,914,049.00
May 08 2024	0.14334	-0.00671	-4.47%	0.15051	0.15198	0.14208	546,304,268.00
May 07 2024	0.15005	-0.01091	-6.78%	0.15693	0.15993	0.14927	460,256,585.00
May 06 2024	0.16096	0.00	0.00%	0.16096	0.16096	0.16096	0.00
May 05 2024	0.16096	0.00073	0.46%	0.16057	0.1636	0.15455	627,601,827.00
May 04 2024	0.16023	0.01423	9.75%	0.14608	0.17014	0.14587	1,302,933,552.00
May 03 2024	0.146	0.01394	10.56%	0.13212	0.148	0.1311	551,385,808.00
May 02 2024	0.13206	0.00185	1.42%	0.12975	0.13446	0.12404	605,810,817.00
May 01 2024	0.13021	-0.00304	-2.28%	0.13332	0.13394	0.120	1,046,063,043.00

See More Historical Prices »

Gold Jubilee Capital Corp.

Zamanco Minerals

Oceania Capital Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions