Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EminerToken | EMUSDT | OKEX | 8,286,390 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000256 | 0.000221 | 0.000388 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000256 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | - | 0.00000000 | 0.000256 | UST |
EMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.000256 | 0.00 | 0.00% | 0.000256 | 0.000256 | 0.000256 | 0.00 |
Jun 18 2024 | 0.000256 | 0.00 | 0.00% | 0.000256 | 0.000256 | 0.000256 | 0.00 |
Jun 17 2024 | 0.000256 | 0.00 | 0.00% | 0.000256 | 0.000256 | 0.000256 | 0.00 |
Jun 16 2024 | 0.000256 | 0.00 | 0.00% | 0.000256 | 0.000256 | 0.000256 | 0.00 |
Jun 15 2024 | 0.000256 | 0.00 | 0.00% | 0.000256 | 0.000256 | 0.000256 | 0.00 |
Jun 14 2024 | 0.000256 | 0.00 | 0.00% | 0.000256 | 0.000256 | 0.000256 | 0.00 |
Jun 13 2024 | 0.000256 | 0.00 | 0.00% | 0.000256 | 0.000256 | 0.000256 | 0.00 |
Jun 12 2024 | 0.000256 | 0.00 | 0.00% | 0.000256 | 0.000256 | 0.000256 | 0.00 |
Jun 11 2024 | 0.000256 | 0.00 | 0.00% | 0.000256 | 0.000256 | 0.000256 | 0.00 |
Jun 10 2024 | 0.000256 | 0.00 | 0.00% | 0.000256 | 0.000256 | 0.000256 | 0.00 |
Jun 09 2024 | 0.000256 | 0.00 | 0.00% | 0.000256 | 0.000256 | 0.000256 | 0.00 |
Jun 08 2024 | 0.000256 | 0.00 | 0.00% | 0.000256 | 0.000256 | 0.000256 | 0.00 |
Jun 07 2024 | 0.000256 | 0.00 | 0.00% | 0.000256 | 0.000256 | 0.000256 | 0.00 |
Jun 06 2024 | 0.000256 | 0.00 | 0.00% | 0.000256 | 0.000256 | 0.000256 | 0.00 |
Jun 05 2024 | 0.000256 | 0.00 | 0.00% | 0.000256 | 0.000256 | 0.000256 | 0.00 |
Jun 04 2024 | 0.000256 | 0.00 | 0.00% | 0.000256 | 0.000256 | 0.000256 | 0.00 |
Jun 03 2024 | 0.000256 | 0.00 | 0.00% | 0.000256 | 0.000256 | 0.000256 | 0.00 |
Jun 02 2024 | 0.000256 | 0.00 | 0.00% | 0.000256 | 0.000256 | 0.000256 | 0.00 |
Jun 01 2024 | 0.000256 | 0.00 | 0.00% | 0.000256 | 0.000256 | 0.000256 | 0.00 |
May 31 2024 | 0.000256 | 0.00 | 0.00% | 0.000256 | 0.000256 | 0.000256 | 0.00 |
May 30 2024 | 0.000256 | 0.00 | 0.00% | 0.000256 | 0.000256 | 0.000256 | 0.00 |
May 29 2024 | 0.000256 | 0.00 | 0.00% | 0.000256 | 0.000256 | 0.000256 | 0.00 |
May 28 2024 | 0.000256 | 0.00 | 0.00% | 0.000256 | 0.000256 | 0.000256 | 0.00 |
May 27 2024 | 0.000256 | -0.000015 | -5.54% | 0.00035 | 0.00038 | 0.000202 | 1,161,930,705.00 |
May 26 2024 | 0.000271 | 0.000065 | 31.60% | 0.000206 | 0.0008 | 0.0002 | 8,443,303,848.00 |
May 25 2024 | 0.000206 | -0.000025 | -10.82% | 0.000232 | 0.000443 | 0.0002 | 1,385,626,744.00 |
May 24 2024 | 0.000231 | -0.000029 | -11.15% | 0.000263 | 0.000329 | 0.00022 | 844,712,624.00 |
May 23 2024 | 0.00026 | -0.000112 | -30.11% | 0.000308 | 0.000321 | 0.000254 | 308,873,156.00 |
May 22 2024 | 0.000372 | 0.00 | 0.00% | 0.000372 | 0.000372 | 0.000372 | 0.00 |
May 21 2024 | 0.000372 | -0.000485 | -56.59% | 0.000857 | 0.000861 | 0.00028 | 2,003,274,214.00 |
May 20 2024 | 0.000857 | 0.000062 | 7.80% | 0.000795 | 0.000858 | 0.00078 | 357,067,652.00 |
May 19 2024 | 0.000795 | -0.00000800 | -1.00% | 0.000804 | 0.000812 | 0.000791 | 293,201,804.00 |
May 18 2024 | 0.000803 | -0.00000200 | -0.25% | 0.000803 | 0.000808 | 0.000797 | 285,788,739.00 |