Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Measurable Data Token | MDTUSDT | OKEX | 31,862,102 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00096 | 1.86% | 0.05268 | 0.05241 | 0.05252 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05187 | 0.05272 | 0.05111 | 0.05172 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 02:05:18 | 150.51 | 0.05268 | UST |
MDTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MDTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.05172 | -0.00007 | -0.14% | 0.05179 | 0.05406 | 0.05121 | 999,196.00 |
| Jun 14 2024 | 0.05179 | -0.00278 | -5.09% | 0.05474 | 0.05653 | 0.05001 | 2,468,929.00 |
| Jun 13 2024 | 0.05457 | -0.00064 | -1.16% | 0.05499 | 0.05874 | 0.05382 | 3,543,037.00 |
| Jun 12 2024 | 0.05521 | 0.00176 | 3.29% | 0.05388 | 0.05721 | 0.05233 | 1,078,158.00 |
| Jun 11 2024 | 0.05345 | -0.0037 | -6.47% | 0.05724 | 0.05751 | 0.05232 | 1,225,781.00 |
| Jun 10 2024 | 0.05715 | -0.00151 | -2.57% | 0.05762 | 0.05795 | 0.05637 | 270,428.00 |
| Jun 09 2024 | 0.05866 | 0.00192 | 3.38% | 0.05648 | 0.05955 | 0.05614 | 535,683.00 |
| Jun 08 2024 | 0.05674 | -0.0023 | -3.90% | 0.05877 | 0.06049 | 0.0562 | 1,188,782.00 |
| Jun 07 2024 | 0.05904 | -0.00516 | -8.04% | 0.06433 | 0.06465 | 0.0556 | 2,239,785.00 |
| Jun 06 2024 | 0.0642 | -0.00319 | -4.73% | 0.06748 | 0.06788 | 0.06359 | 910,502.00 |
| Jun 05 2024 | 0.06739 | 0.00434 | 6.88% | 0.06329 | 0.06799 | 0.06329 | 2,005,070.00 |
| Jun 04 2024 | 0.06305 | 0.00033 | 0.53% | 0.06269 | 0.06357 | 0.060 | 2,499,430.00 |
| Jun 03 2024 | 0.06272 | -0.00207 | -3.19% | 0.06486 | 0.06808 | 0.0627 | 1,892,074.00 |
| Jun 02 2024 | 0.06479 | -0.00301 | -4.44% | 0.06825 | 0.06881 | 0.06409 | 2,841,782.00 |
| Jun 01 2024 | 0.0678 | -0.00097 | -1.41% | 0.06902 | 0.07044 | 0.06713 | 3,073,511.00 |
| May 31 2024 | 0.06877 | -0.00335 | -4.65% | 0.07192 | 0.07196 | 0.06628 | 5,712,475.00 |
| May 30 2024 | 0.07212 | 0.00558 | 8.39% | 0.06681 | 0.076 | 0.06681 | 21,329,742.00 |
| May 29 2024 | 0.06654 | 0.0001 | 0.15% | 0.06649 | 0.07398 | 0.06457 | 15,164,929.00 |
| May 28 2024 | 0.06644 | 0.00288 | 4.53% | 0.06342 | 0.0729 | 0.06117 | 21,572,207.00 |
| May 27 2024 | 0.06356 | 0.00239 | 3.91% | 0.06146 | 0.06635 | 0.0612 | 1,689,295.00 |
| May 26 2024 | 0.06117 | -0.0015 | -2.39% | 0.0626 | 0.0626 | 0.061 | 907,396.00 |
| May 25 2024 | 0.06267 | 0.00123 | 2.00% | 0.06146 | 0.06396 | 0.06137 | 1,590,676.00 |
| May 24 2024 | 0.06144 | -0.00152 | -2.41% | 0.06311 | 0.06393 | 0.0594 | 1,605,600.00 |
| May 23 2024 | 0.06296 | 0.0012 | 1.94% | 0.06174 | 0.06552 | 0.05954 | 3,918,167.00 |
| May 22 2024 | 0.06176 | 0.00 | 0.00% | 0.06176 | 0.06176 | 0.06176 | 0.00 |
| May 21 2024 | 0.06176 | 0.00132 | 2.18% | 0.06036 | 0.06358 | 0.05933 | 3,652,008.00 |
| May 20 2024 | 0.06044 | 0.00425 | 7.56% | 0.05628 | 0.06268 | 0.05521 | 4,258,001.00 |
| May 19 2024 | 0.05619 | -0.00312 | -5.26% | 0.05916 | 0.05986 | 0.05542 | 2,749,589.00 |
| May 18 2024 | 0.05931 | 0.0012 | 2.07% | 0.05805 | 0.06069 | 0.05805 | 1,913,815.00 |
| May 17 2024 | 0.05811 | 0.00016 | 0.28% | 0.05788 | 0.061 | 0.05749 | 3,771,148.00 |
| May 16 2024 | 0.05795 | -0.00477 | -7.61% | 0.06274 | 0.06446 | 0.05494 | 12,736,915.00 |
