S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
OKEX
REN (OKEX:RENUSDT)
REN (OKEX:RENUSDT) Historical

RENUSDT REN

0.05358

-0.00173 (-3.13%)

00:55:55 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
REN	RENUSDT	OKEX	53,970,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00173	-3.13%	0.05358	0.05356	0.05358

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.05527	0.05578	0.05337	0.05531	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	00:55:21	1,103.64	0.05358	UST

Price x Volume	Volume	Base Symbol	Related Pairs
47,226.72	872,093.81	REN			RENBTC

RENUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RENUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.05531	0.00054	0.99%	0.0547	0.0556	0.0534	2,712,248.00
Jun 15 2024	0.05477	-0.00008	-0.15%	0.05481	0.05597	0.05396	3,277,534.00
Jun 14 2024	0.05485	-0.00236	-4.13%	0.05733	0.0585	0.053	10,886,563.00
Jun 13 2024	0.05721	-0.00328	-5.42%	0.06034	0.06089	0.05655	5,300,062.00
Jun 12 2024	0.06049	0.00253	4.37%	0.05805	0.06207	0.0565	9,999,430.00
Jun 11 2024	0.05796	-0.00274	-4.51%	0.06078	0.0616	0.05638	9,461,877.00
Jun 10 2024	0.0607	-0.00174	-2.79%	0.06241	0.06249	0.06036	1,337,536.00
Jun 09 2024	0.06244	-0.00009	-0.14%	0.06254	0.06372	0.06182	4,621,903.00
Jun 08 2024	0.06253	-0.00346	-5.24%	0.06597	0.06738	0.06167	6,558,158.00
Jun 07 2024	0.06599	-0.00873	-11.68%	0.07459	0.07556	0.05941	19,015,064.00
Jun 06 2024	0.07472	-0.00477	-6.00%	0.07892	0.08358	0.07414	19,895,823.00
Jun 05 2024	0.07949	0.00662	9.08%	0.07298	0.083	0.07287	25,241,442.00
Jun 04 2024	0.07287	0.00204	2.88%	0.07087	0.0733	0.06965	8,049,158.00
Jun 03 2024	0.07083	0.00017	0.24%	0.07074	0.07395	0.06981	5,745,214.00
Jun 02 2024	0.07066	0.00233	3.41%	0.0684	0.07321	0.06829	7,185,707.00
Jun 01 2024	0.06833	-0.00046	-0.67%	0.06889	0.06924	0.06763	4,872,045.00
May 31 2024	0.06879	-0.00123	-1.76%	0.06995	0.07096	0.06787	7,031,500.00
May 30 2024	0.07002	-0.00339	-4.62%	0.07354	0.07528	0.06978	10,889,292.00
May 29 2024	0.07341	-0.00028	-0.38%	0.07391	0.07629	0.0722	19,778,114.00
May 28 2024	0.07369	0.00145	2.01%	0.07227	0.07721	0.0699	22,916,667.00
May 27 2024	0.07224	0.00185	2.63%	0.07029	0.07822	0.07028	54,635,455.00
May 26 2024	0.07039	-0.00355	-4.80%	0.07391	0.07495	0.06965	29,990,496.00
May 25 2024	0.07394	0.00193	2.68%	0.07317	0.08374	0.07154	77,046,733.00
May 24 2024	0.07201	0.00966	15.49%	0.06191	0.07276	0.06174	34,466,295.00
May 23 2024	0.06235	-0.00495	-7.36%	0.06809	0.09847	0.05807	157,765,520.00
May 22 2024	0.0673	0.00	0.00%	0.0673	0.0673	0.0673	0.00
May 21 2024	0.0673	-0.00025	-0.37%	0.06718	0.06854	0.06613	6,009,410.00
May 20 2024	0.06755	0.00913	15.63%	0.05848	0.06755	0.05755	6,355,649.00
May 19 2024	0.05842	-0.00232	-3.82%	0.06069	0.06177	0.05794	3,773,418.00
May 18 2024	0.06074	0.00103	1.73%	0.05982	0.06098	0.05915	3,908,429.00
May 17 2024	0.05971	0.00151	2.59%	0.05821	0.06087	0.05765	5,644,015.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions