Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storj | STORJUSDT | OKEX | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0457 | -10.33% | 0.3965 | 0.3968 | 0.397 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4413 | 0.4443 | 0.3948 | 0.4422 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 01:25:02 | 100.88 | 0.3965 | UST |
STORJUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STORJUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.4422 | -0.003 | -0.67% | 0.4447 | 0.447 | 0.4351 | 324,668.00 |
| Jun 15 2024 | 0.4452 | 0.0037 | 0.84% | 0.4424 | 0.450 | 0.4376 | 281,134.00 |
| Jun 14 2024 | 0.4415 | -0.0077 | -1.71% | 0.4508 | 0.4685 | 0.434 | 1,395,282.00 |
| Jun 13 2024 | 0.4492 | -0.0218 | -4.63% | 0.4689 | 0.472 | 0.4463 | 888,926.00 |
| Jun 12 2024 | 0.471 | 0.0248 | 5.56% | 0.4462 | 0.482 | 0.4353 | 1,430,860.00 |
| Jun 11 2024 | 0.4462 | -0.0291 | -6.12% | 0.4758 | 0.4811 | 0.4359 | 1,997,095.00 |
| Jun 10 2024 | 0.4753 | -0.0166 | -3.37% | 0.4915 | 0.5134 | 0.4733 | 2,622,507.00 |
| Jun 09 2024 | 0.4919 | 0.0166 | 3.49% | 0.474 | 0.4951 | 0.4691 | 1,020,783.00 |
| Jun 08 2024 | 0.4753 | -0.0335 | -6.58% | 0.5052 | 0.5077 | 0.4668 | 2,267,828.00 |
| Jun 07 2024 | 0.5088 | -0.0595 | -10.47% | 0.5679 | 0.5679 | 0.4664 | 3,828,647.00 |
| Jun 06 2024 | 0.5683 | 0.0286 | 5.30% | 0.5404 | 0.5691 | 0.532 | 2,107,394.00 |
| Jun 05 2024 | 0.5397 | 0.0046 | 0.86% | 0.5347 | 0.5439 | 0.530 | 672,727.00 |
| Jun 04 2024 | 0.5351 | 0.0128 | 2.45% | 0.5233 | 0.5351 | 0.5143 | 561,873.00 |
| Jun 03 2024 | 0.5223 | 0.0053 | 1.03% | 0.5165 | 0.5319 | 0.5106 | 645,366.00 |
| Jun 02 2024 | 0.517 | -0.0128 | -2.42% | 0.5287 | 0.5342 | 0.5135 | 646,063.00 |
| Jun 01 2024 | 0.5298 | -0.0035 | -0.66% | 0.5319 | 0.5332 | 0.5278 | 360,693.00 |
| May 31 2024 | 0.5333 | -0.0023 | -0.43% | 0.5346 | 0.5373 | 0.5211 | 1,098,534.00 |
| May 30 2024 | 0.5356 | -0.0109 | -1.99% | 0.5476 | 0.5547 | 0.5248 | 1,433,945.00 |
| May 29 2024 | 0.5465 | -0.0247 | -4.32% | 0.5725 | 0.5754 | 0.5453 | 1,206,742.00 |
| May 28 2024 | 0.5712 | 0.0005 | 0.09% | 0.5722 | 0.5846 | 0.5426 | 1,536,052.00 |
| May 27 2024 | 0.5707 | 0.0217 | 3.95% | 0.5492 | 0.5754 | 0.5425 | 948,922.00 |
| May 26 2024 | 0.549 | -0.0145 | -2.57% | 0.5627 | 0.5645 | 0.546 | 457,704.00 |
| May 25 2024 | 0.5635 | -0.0029 | -0.51% | 0.5668 | 0.5734 | 0.5586 | 690,819.00 |
| May 24 2024 | 0.5664 | 0.016 | 2.91% | 0.5488 | 0.5693 | 0.5402 | 1,138,387.00 |
| May 23 2024 | 0.5504 | -0.0169 | -2.98% | 0.5587 | 0.5719 | 0.5179 | 2,310,334.00 |
| May 22 2024 | 0.5673 | 0.00 | 0.00% | 0.5673 | 0.5673 | 0.5673 | 0.00 |
| May 21 2024 | 0.5673 | -0.0001 | -0.02% | 0.5682 | 0.5814 | 0.5581 | 2,489,867.00 |
| May 20 2024 | 0.5674 | 0.057 | 11.17% | 0.5105 | 0.5687 | 0.4988 | 2,634,282.00 |
| May 19 2024 | 0.5104 | -0.0327 | -6.02% | 0.5421 | 0.546 | 0.5081 | 1,143,548.00 |
| May 18 2024 | 0.5431 | -0.0036 | -0.66% | 0.5465 | 0.5624 | 0.5408 | 722,068.00 |
| May 17 2024 | 0.5467 | 0.0199 | 3.78% | 0.5267 | 0.5514 | 0.5221 | 1,053,413.00 |
