Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Threshold Network Token | TUSDT | OKEX | 261,475,082 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00042 | -1.52% | 0.02715 | 0.02717 | 0.02718 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02755 | 0.02755 | 0.02696 | 0.02757 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 03:54:49 | 3,700.00 | 0.02715 | UST |
TUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.02757 | 0.0002 | 0.73% | 0.02738 | 0.02812 | 0.02718 | 6,052,531.00 |
| Jun 14 2024 | 0.02737 | -0.00078 | -2.77% | 0.02825 | 0.02913 | 0.0268 | 15,766,520.00 |
| Jun 13 2024 | 0.02815 | -0.00206 | -6.82% | 0.03012 | 0.03024 | 0.02802 | 10,788,666.00 |
| Jun 12 2024 | 0.03021 | 0.00126 | 4.35% | 0.02908 | 0.03096 | 0.02824 | 13,581,890.00 |
| Jun 11 2024 | 0.02895 | -0.00223 | -7.15% | 0.03039 | 0.03068 | 0.02847 | 18,974,125.00 |
| Jun 10 2024 | 0.03118 | 0.00 | 0.00% | 0.03118 | 0.03118 | 0.03118 | 0.00 |
| Jun 09 2024 | 0.03118 | 0.00023 | 0.74% | 0.0309 | 0.03139 | 0.03027 | 9,911,854.00 |
| Jun 08 2024 | 0.03095 | -0.00167 | -5.12% | 0.03236 | 0.03252 | 0.03053 | 19,149,705.00 |
| Jun 07 2024 | 0.03262 | -0.00226 | -6.48% | 0.03488 | 0.03551 | 0.0298 | 28,980,721.00 |
| Jun 06 2024 | 0.03488 | -0.00134 | -3.70% | 0.03627 | 0.03628 | 0.03444 | 14,569,589.00 |
| Jun 05 2024 | 0.03622 | 0.00061 | 1.71% | 0.03555 | 0.03637 | 0.03535 | 15,559,515.00 |
| Jun 04 2024 | 0.03561 | 0.00067 | 1.92% | 0.03492 | 0.03565 | 0.03405 | 10,020,726.00 |
| Jun 03 2024 | 0.03494 | -0.00048 | -1.36% | 0.03528 | 0.0365 | 0.03476 | 14,196,683.00 |
| Jun 02 2024 | 0.03542 | 0.00046 | 1.32% | 0.03495 | 0.03588 | 0.03454 | 10,232,645.00 |
| Jun 01 2024 | 0.03496 | -0.0001 | -0.29% | 0.03501 | 0.03517 | 0.03462 | 6,716,778.00 |
| May 31 2024 | 0.03506 | -0.00028 | -0.79% | 0.03529 | 0.03579 | 0.03455 | 7,099,385.00 |
| May 30 2024 | 0.03534 | -0.00074 | -2.05% | 0.03617 | 0.03669 | 0.03471 | 9,723,094.00 |
| May 29 2024 | 0.03608 | -0.00062 | -1.69% | 0.0367 | 0.0372 | 0.03595 | 4,694,295.00 |
| May 28 2024 | 0.0367 | -0.00102 | -2.70% | 0.03778 | 0.03788 | 0.0362 | 9,922,373.00 |
| May 27 2024 | 0.03772 | 0.00032 | 0.86% | 0.03735 | 0.03855 | 0.03679 | 7,908,793.00 |
| May 26 2024 | 0.0374 | -0.00126 | -3.26% | 0.0387 | 0.03941 | 0.03726 | 8,614,204.00 |
| May 25 2024 | 0.03866 | 0.00052 | 1.36% | 0.03815 | 0.03872 | 0.03797 | 3,302,748.00 |
| May 24 2024 | 0.03814 | 0.00036 | 0.95% | 0.03776 | 0.03849 | 0.03671 | 8,407,088.00 |
| May 23 2024 | 0.03778 | -0.00148 | -3.77% | 0.03838 | 0.03896 | 0.03563 | 19,672,436.00 |
| May 22 2024 | 0.03926 | 0.00 | 0.00% | 0.03926 | 0.03926 | 0.03926 | 0.00 |
| May 21 2024 | 0.03926 | -0.00014 | -0.36% | 0.03933 | 0.04009 | 0.03834 | 20,512,376.00 |
| May 20 2024 | 0.0394 | 0.00342 | 9.51% | 0.03596 | 0.03951 | 0.03558 | 13,776,927.00 |
| May 19 2024 | 0.03598 | -0.00149 | -3.98% | 0.03741 | 0.03809 | 0.03578 | 7,965,595.00 |
| May 18 2024 | 0.03747 | -0.00039 | -1.03% | 0.03776 | 0.03824 | 0.03707 | 5,387,982.00 |
| May 17 2024 | 0.03786 | 0.0009 | 2.44% | 0.03692 | 0.03834 | 0.03637 | 7,995,537.00 |
| May 16 2024 | 0.03696 | 0.0007 | 1.93% | 0.03626 | 0.03768 | 0.03586 | 13,249,715.00 |
