Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
USD Coin | USDCUSDT | OKEX | 28,072,045,240 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0001 | -0.01% | 1.00 | 1.00 | 1.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | 1.00 | 1.00 | 1.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 03:52:18 | 21.25 | 1.00 | UST |
USDCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 1.00 | 15,998,420.00 |
May 30 2024 | 1.00 | 0.00 | -0.09% | 1.00 | 1.00 | 1.00 | 25,035,621.00 |
May 29 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 40,653,251.00 |
May 28 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.01 | 1.00 | 26,105,717.00 |
May 27 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 21,488,324.00 |
May 26 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 7,592,896.00 |
May 25 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 12,668,366.00 |
May 24 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 20,691,579.00 |
May 23 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 41,304,879.00 |
May 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
May 21 2024 | 1.00 | 0.00 | 0.06% | 0.9997 | 1.00 | 0.9996 | 46,591,164.00 |
May 20 2024 | 0.9997 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9994 | 27,131,006.00 |
May 19 2024 | 1.00 | 0.0002 | 0.02% | 0.9997 | 1.00 | 0.9997 | 5,461,972.00 |
May 18 2024 | 0.9998 | 0.0001 | 0.01% | 0.9998 | 0.9999 | 0.9995 | 7,514,126.00 |
May 17 2024 | 0.9997 | -0.0002 | -0.02% | 0.9998 | 1.00 | 0.9995 | 21,524,598.00 |
May 16 2024 | 0.9999 | 0.0003 | 0.03% | 0.9996 | 1.00 | 0.9995 | 25,356,069.00 |
May 15 2024 | 0.9996 | -0.0008 | -0.08% | 1.00 | 1.00 | 0.9992 | 19,325,455.00 |
May 14 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 18,883,129.00 |
May 13 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 21,091,729.00 |
May 12 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 6,472,686.00 |
May 11 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 6,908,113.00 |
May 10 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9999 | 14,597,711.00 |
May 09 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 13,814,366.00 |
May 08 2024 | 1.00 | 0.00 | 0.03% | 0.9999 | 1.00 | 0.9999 | 16,592,243.00 |
May 07 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9999 | 14,858,879.00 |
May 06 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
May 05 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 9,045,700.00 |
May 04 2024 | 1.00 | 0.0003 | 0.03% | 0.9997 | 1.00 | 0.9996 | 10,855,884.00 |
May 03 2024 | 0.9997 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9996 | 18,024,677.00 |
May 02 2024 | 1.00 | 0.00 | -0.13% | 1.00 | 1.00 | 0.9999 | 32,331,957.00 |
May 01 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 1.00 | 31,661,880.00 |