Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 215,550 |
|
|||||
| News | - | ||||||
| Day High | 0.13 | Low High |
|||||
| Day Low | 0.125 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elite Pharmaceuticals Inc (QB) | ELTP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0032 | 2.53% | 0.1295 | 15:30:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.127 | 0.125 | 0.13 | 0.1295 | 0.1263 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47 | 215,550 | US$ 0.127163 | US$ 27,410 | - | 0.0281 - 0.2119 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:58:51 | 185 | US$ 0.1295 | USD |
Elite Pharmaceuticals (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/14/2024 | 15:55 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/29/2023 | 13:21 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/26/2023 | 15:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/12/2023 | 15:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/27/2023 | 18:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 11/27/2023 | 17:58 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 11/27/2023 | 17:50 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 11/16/2023 | 06:32 | InvestorsHub NewsWire | Epazz, Inc. (OTC Pink: EPAZ) US Navy Collaboration with.. |
| 9/25/2023 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 9/07/2023 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/14/2023 | 16:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 7/31/2023 | 15:20 | Edgar (US Regulatory) | Form 10-K/A - Annual report [Section 13 and 15(d), not S-K.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ELTP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1354 | 0.137 | 0.1213 | 0.126717 | 670,452 | -0.0059 | -4.36% |
| 1 Month | 0.1559 | 0.1559 | 0.1213 | 0.1367193 | 565,742 | -0.0264 | -16.93% |
| 3 Months | 0.19 | 0.2099 | 0.1213 | 0.1619136 | 1,019,431 | -0.0605 | -31.84% |
| 6 Months | 0.1469 | 0.2119 | 0.10 | 0.1567381 | 1,283,987 | -0.0174 | -11.84% |
| 1 Year | 0.0315 | 0.2119 | 0.0281 | 0.123081 | 1,108,983 | 0.098 | 311.11% |
| 3 Years | 0.056 | 0.2119 | 0.023 | 0.081777 | 747,958 | 0.0735 | 131.25% |
| 5 Years | 0.091 | 0.2119 | 0.023 | 0.0778868 | 834,638 | 0.0385 | 42.31% |
