S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

XAGUSD Silver Ounce vs United States Dollar

30.433

-0.4824 (-1.56%)

Last Updated: 02:03:49

Delayed by 15 minutes

XAGUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	30.88465	-1.15	-3.60%	32.03885	31.9125	30.7035	0
May 21 2024	32.0366	0.25	0.77%	31.7603	32.277	31.27225	0
May 20 2024	31.79115	0.36	1.15%	31.40365	32.3945	30.96765	0
May 17 2024	31.429	1.73	5.82%	29.698	31.58025	29.4809	0
May 16 2024	29.7013	-0.03	-0.09%	29.7287	29.74005	29.3308	0
May 15 2024	29.72875	1.14	3.98%	28.627	29.8029	28.517	0
May 14 2024	28.59	0.31	1.08%	28.2797	28.7328	28.1595	0
May 13 2024	28.28375	0.10	0.37%	28.193	28.38225	27.98575	0
May 10 2024	28.18015	-0.16	-0.57%	28.3493	28.7637	28.049	0
May 09 2024	28.3403	1.03	3.77%	27.31365	28.3917	27.476	0
May 08 2024	27.311	0.06	0.22%	27.2725	27.4761	27.016	0
May 07 2024	27.2505	-0.21	-0.75%	27.45345	27.5135	27.16795	0
May 06 2024	27.4565	0.90	3.38%	26.4614	27.4835	26.846	0
May 03 2024	26.56005	-0.12	-0.46%	26.6908	26.8595	26.134	0
May 02 2024	26.68345	-0.08	-0.30%	26.77415	26.75925	26.02255	0
May 01 2024	26.7626	0.42	1.58%	26.35715	26.9656	26.32285	0
Apr 30 2024	26.3455	-0.74	-2.75%	27.08445	26.95145	26.25475	0
Apr 29 2024	27.0903	-0.09	-0.34%	27.216	27.4325	27.02525	0
Apr 26 2024	27.182	-0.18	-0.66%	27.3606	27.7309	27.0925	0
Apr 25 2024	27.3635	0.17	0.64%	27.192	27.56945	27.0624	0
Apr 24 2024	27.1885	-0.10	-0.37%	27.2835	27.48585	27.04145	0
Apr 23 2024	27.29055	-0.03	-0.12%	27.31035	27.372	26.6745	0
Apr 22 2024	27.3225	-1.35	-4.70%	28.57555	28.0672	27.11935	0
Apr 19 2024	28.6708	0.43	1.53%	28.2338	28.7855	28.0775	0
Apr 18 2024	28.2389	0.01	0.04%	28.24025	28.646	28.166	0
Apr 17 2024	28.2265	0.04	0.14%	28.18125	28.798	28.12	0
Apr 16 2024	28.1861	-0.71	-2.45%	28.8745	28.8695	27.9635	0
Apr 15 2024	28.8945	0.95	3.41%	28.25225	28.982	28.101	0
Apr 12 2024	27.943	-0.52	-1.82%	28.45565	29.79335	27.8785	0
Apr 11 2024	28.46225	0.55	1.97%	27.9158	28.52145	27.7802	0
Apr 10 2024	27.9115	-0.27	-0.94%	28.1698	28.51385	27.5395	0
Apr 09 2024	28.17775	0.31	1.12%	27.885	28.3175	27.6376	0
Apr 08 2024	27.86445	0.38	1.38%	27.1885	27.932	27.24625	0
Apr 05 2024	27.4865	0.67	2.49%	26.8275	27.4942	26.3833	0
Apr 04 2024	26.81995	-0.26	-0.97%	27.0845	27.2815	26.692	0
Apr 03 2024	27.0816	0.95	3.62%	26.1514	27.28855	26.1805	0
Apr 02 2024	26.1365	1.05	4.18%	25.08485	26.23725	25.2556	0
Apr 01 2024	25.08895	0.14	0.54%	25.1593	25.3825	24.75535	0
Mar 29 2024	24.9536	0.00	0.00%	24.9536	24.9536	24.9536	0
Mar 28 2024	24.9536	0.39	1.60%	24.561	25.00875	24.395	0
Mar 27 2024	24.56015	0.13	0.53%	24.44645	24.65005	24.374	0
Mar 26 2024	24.43075	-0.22	-0.90%	24.667	24.889	24.37365	0
Mar 25 2024	24.65205	-0.03	-0.12%	24.70225	24.8525	24.56005	0
Mar 22 2024	24.6825	-0.07	-0.29%	24.7599	24.9432	24.4098	0
Mar 21 2024	24.75435	-0.96	-3.72%	25.70415	25.74195	24.64995	0
Mar 20 2024	25.7098	0.83	3.34%	24.88435	25.73015	24.74935	0
Mar 19 2024	24.8794	-0.19	-0.75%	25.078	25.1214	24.74	0
Mar 18 2024	25.0676	-0.11	-0.45%	25.1281	25.3187	24.9814	0
Mar 15 2024	25.181	0.34	1.37%	24.84185	25.4395	24.9885	0
Mar 14 2024	24.84055	-0.19	-0.78%	25.0376	25.0917	24.7468	0
Mar 13 2024	25.03505	0.90	3.72%	24.14155	25.05115	24.10605	0
Mar 12 2024	24.13675	-0.36	-1.47%	24.50795	24.6799	24.01145	0
Mar 11 2024	24.49575	0.19	0.76%	24.39655	24.52235	24.27025	0
Mar 08 2024	24.31	-0.06	-0.26%	24.38235	24.62065	24.19125	0
Mar 07 2024	24.3732	0.20	0.83%	24.1738	24.49925	24.01085	0
Mar 06 2024	24.1736	0.45	1.90%	23.70555	24.3055	23.623	0
Mar 05 2024	23.72295	-0.23	-0.96%	23.93915	24.2265	23.6426	0
Mar 04 2024	23.95405	0.82	3.54%	23.11385	23.9586	23.0225	0
Mar 01 2024	23.1345	0.47	2.09%	22.66545	23.26975	22.51215	0
Feb 29 2024	22.66015	0.20	0.89%	22.45795	22.79	22.3175	0
Feb 28 2024	22.46135	0.02	0.08%	22.4375	22.51465	22.2789	0
Feb 27 2024	22.44295	-0.06	-0.27%	22.501	22.7143	22.44295	0
Feb 26 2024	22.50425	-0.45	-1.94%	22.86185	22.8727	22.453	0
Feb 23 2024	22.9505	0.20	0.86%	22.759	22.9989	22.5645	0

Silver vs US Dollar

Stanley the Bugman

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions