Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Harvest Finance FARM Reward Toke | FARMETH | SushiSwap | 38,269,014 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.016002 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016002 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.016002 | ETH |
FARMETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FARMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.016002 | -0.000136 | -0.84% | 0.016002 | 0.016002 | 0.016002 | 0.00 |
Jun 14 2024 | 0.016139 | -0.000816 | -4.81% | 0.016464 | 0.016464 | 0.016139 | 0.00 |
Jun 13 2024 | 0.016955 | 0.00 | 0.00% | 0.016955 | 0.016955 | 0.016955 | 0.00 |
Jun 12 2024 | 0.016955 | 0.000184 | 1.09% | 0.016394 | 0.01721 | 0.016394 | 0.00 |
Jun 11 2024 | 0.016771 | 0.00 | 0.00% | 0.016771 | 0.016771 | 0.016771 | 0.00 |
Jun 10 2024 | 0.016771 | -0.000118 | -0.70% | 0.016771 | 0.016771 | 0.016771 | 0.00 |
Jun 09 2024 | 0.016889 | 0.000058 | 0.34% | 0.016731 | 0.016889 | 0.016731 | 0.00 |
Jun 08 2024 | 0.016831 | -0.001221 | -6.76% | 0.017682 | 0.017682 | 0.016831 | 0.00 |
Jun 07 2024 | 0.018052 | 0.00 | 0.00% | 0.018052 | 0.018052 | 0.018052 | 0.00 |
Jun 06 2024 | 0.018052 | -0.000132 | -0.73% | 0.018052 | 0.018052 | 0.018052 | 0.00 |
Jun 05 2024 | 0.018184 | -0.000155 | -0.85% | 0.018406 | 0.018406 | 0.018184 | 0.00 |
Jun 04 2024 | 0.01834 | 0.000377 | 2.10% | 0.01834 | 0.01834 | 0.01834 | 0.00 |
Jun 03 2024 | 0.017963 | -0.000434 | -2.36% | 0.018243 | 0.018243 | 0.017963 | 0.00 |
Jun 02 2024 | 0.018397 | -0.007633 | -29.32% | 0.018377 | 0.018397 | 0.018377 | 0.00 |
Jun 01 2024 | 0.02603 | 0.008492 | 48.42% | 0.01806 | 0.02603 | 0.01806 | 0.00 |
May 31 2024 | 0.017538 | -0.001177 | -6.29% | 0.017719 | 0.017719 | 0.017538 | 0.00 |
May 30 2024 | 0.018715 | 0.00 | 0.00% | 0.018715 | 0.018715 | 0.018715 | 0.00 |
May 29 2024 | 0.018715 | -0.001631 | -8.02% | 0.018708 | 0.018715 | 0.018708 | 0.00 |
May 28 2024 | 0.020345 | 0.002008 | 10.95% | 0.020345 | 0.020345 | 0.020345 | 0.00 |
May 27 2024 | 0.018337 | -0.00089 | -4.63% | 0.018643 | 0.018643 | 0.018337 | 0.00 |
May 26 2024 | 0.019227 | 0.000064 | 0.33% | 0.019208 | 0.019559 | 0.019208 | 0.00 |
May 25 2024 | 0.019163 | -0.000296 | -1.52% | 0.019177 | 0.019177 | 0.018799 | 0.00 |
May 24 2024 | 0.01946 | 0.000423 | 2.22% | 0.018506 | 0.01946 | 0.018506 | 0.00 |
May 23 2024 | 0.019036 | -0.000427 | -2.19% | 0.019352 | 0.019352 | 0.019036 | 0.00 |
May 22 2024 | 0.019464 | -0.002912 | -13.01% | 0.020026 | 0.020026 | 0.019464 | 0.00 |
May 21 2024 | 0.022375 | 0.000884 | 4.12% | 0.020788 | 0.022375 | 0.020397 | 0.00 |
May 20 2024 | 0.021491 | -0.004654 | -17.80% | 0.025854 | 0.026067 | 0.021371 | 1.00 |
May 19 2024 | 0.026145 | 0.004145 | 18.84% | 0.022158 | 0.026931 | 0.022158 | 1.00 |
May 18 2024 | 0.022 | -0.000519 | -2.30% | 0.022 | 0.022 | 0.022 | 0.00 |
May 17 2024 | 0.02252 | -0.001076 | -4.56% | 0.022628 | 0.022628 | 0.02252 | 0.00 |
May 16 2024 | 0.023596 | 0.001559 | 7.08% | 0.02248 | 0.023671 | 0.02248 | 0.00 |