Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OriginTrail Trace | TRACETH | SushiSwap | 285,299,722 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000212 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000212 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.000212 | ETH |
TRACETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRACETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.000212 | -0.00000800 | -3.63% | 0.000212 | 0.000212 | 0.000212 | 0.00 |
Jun 14 2024 | 0.00022 | 0.00 | 0.00% | 0.00022 | 0.00022 | 0.00022 | 0.00 |
Jun 13 2024 | 0.00022 | 0.00 | 0.00% | 0.00022 | 0.00022 | 0.00022 | 0.00 |
Jun 12 2024 | 0.00022 | 0.00 | 0.00% | 0.00022 | 0.00022 | 0.00022 | 0.00 |
Jun 11 2024 | 0.00022 | -0.00000700 | -3.09% | 0.000224 | 0.000224 | 0.00022 | 0.00 |
Jun 10 2024 | 0.000227 | 0.00 | 0.00% | 0.000227 | 0.000227 | 0.000227 | 0.00 |
Jun 09 2024 | 0.000227 | 0.00 | 0.00% | 0.000227 | 0.000227 | 0.000227 | 0.00 |
Jun 08 2024 | 0.000227 | 0.00 | 0.00% | 0.000227 | 0.000227 | 0.000227 | 0.00 |
Jun 07 2024 | 0.000227 | 0.00 | 0.00% | 0.000227 | 0.000227 | 0.000227 | 0.00 |
Jun 06 2024 | 0.000227 | 0.00 | 0.00% | 0.000227 | 0.000227 | 0.000227 | 0.00 |
Jun 05 2024 | 0.000227 | 0.00 | 0.00% | 0.000227 | 0.000227 | 0.000227 | 0.00 |
Jun 04 2024 | 0.000227 | 0.00 | 0.00% | 0.000227 | 0.000227 | 0.000227 | 0.00 |
Jun 03 2024 | 0.000227 | 0.00 | 0.00% | 0.000227 | 0.000227 | 0.000227 | 0.00 |
Jun 02 2024 | 0.000227 | 0.00000300 | 1.34% | 0.000227 | 0.000227 | 0.000227 | 0.00 |
Jun 01 2024 | 0.000224 | -0.00000300 | -1.32% | 0.000224 | 0.000224 | 0.000224 | 0.00 |
May 31 2024 | 0.000227 | 0.00 | 0.00% | 0.000227 | 0.000227 | 0.000227 | 0.00 |
May 30 2024 | 0.000227 | -0.000011 | -4.61% | 0.000227 | 0.000227 | 0.000227 | 0.00 |
May 29 2024 | 0.000238 | 0.00 | 0.00% | 0.000238 | 0.000238 | 0.000238 | 0.00 |
May 28 2024 | 0.000238 | -0.00000700 | -2.85% | 0.000238 | 0.000238 | 0.000238 | 0.00 |
May 27 2024 | 0.000246 | -0.000172 | -41.20% | 0.000246 | 0.000246 | 0.000246 | 0.00 |
May 26 2024 | 0.000418 | 0.00 | 0.00% | 0.000418 | 0.000418 | 0.000418 | 0.00 |
May 25 2024 | 0.000418 | 0.00 | 0.00% | 0.000418 | 0.000418 | 0.000418 | 0.00 |
May 24 2024 | 0.000418 | 0.000148 | 55.12% | 0.000418 | 0.000418 | 0.000418 | 0.00 |
May 23 2024 | 0.000269 | 0.00 | 0.00% | 0.000269 | 0.000269 | 0.000269 | 0.00 |
May 22 2024 | 0.000269 | 0.00 | 0.00% | 0.000269 | 0.000269 | 0.000269 | 0.00 |
May 21 2024 | 0.000269 | -0.000017 | -5.94% | 0.000269 | 0.000269 | 0.000269 | 0.00 |
May 20 2024 | 0.000286 | 0.00 | 0.00% | 0.000286 | 0.000286 | 0.000286 | 0.00 |
May 19 2024 | 0.000286 | -0.000103 | -26.47% | 0.000286 | 0.000286 | 0.000286 | 0.00 |
May 18 2024 | 0.000389 | 0.00 | 0.00% | 0.000389 | 0.000389 | 0.000389 | 0.00 |
May 17 2024 | 0.000389 | 0.00 | 0.00% | 0.000389 | 0.000389 | 0.000389 | 0.00 |
May 16 2024 | 0.000389 | 0.000123 | 45.97% | 0.000286 | 0.000389 | 0.000286 | 0.00 |