Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped DogeCoin | WDOGEETH | SushiSwap | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000095 | -2.38% | 0.000039 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000039 | 0.000039 | 0.000039 | 0.00004 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 20:06:47 | 0.044754 | 0.000039 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000174 | 0.044754 | WDOGEE |
WDOGEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WDOGEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.00004 | -0.00000200 | -4.83% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
Jun 14 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
Jun 13 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
Jun 12 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
Jun 11 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
Jun 10 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
Jun 09 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
Jun 08 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
Jun 07 2024 | 0.000041 | -0.00000094 | -2.22% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
Jun 06 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
Jun 05 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
Jun 04 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
Jun 03 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
Jun 02 2024 | 0.000042 | -0.00000057 | -1.33% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
Jun 01 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
May 31 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
May 30 2024 | 0.000043 | -0.00000040 | -0.92% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
May 29 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
May 28 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
May 27 2024 | 0.000043 | -0.00000020 | -0.46% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
May 26 2024 | 0.000043 | -0.00000200 | -4.44% | 0.000045 | 0.000045 | 0.000043 | 0.00 |
May 25 2024 | 0.000045 | 0.00000042 | 0.94% | 0.000044 | 0.000045 | 0.000044 | 0.00 |
May 24 2024 | 0.000045 | 0.00000200 | 4.65% | 0.000044 | 0.000045 | 0.000043 | 0.00 |
May 23 2024 | 0.000043 | -0.00000200 | -4.47% | 0.000044 | 0.000044 | 0.000043 | 0.00 |
May 22 2024 | 0.000045 | 0.00000003 | 0.07% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
May 21 2024 | 0.000045 | -0.00000099 | -2.16% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
May 20 2024 | 0.000046 | -0.00000300 | -6.11% | 0.000049 | 0.000049 | 0.000046 | 0.00 |
May 19 2024 | 0.000049 | 0.00 | 0.00% | 0.000049 | 0.000049 | 0.000049 | 0.00 |
May 18 2024 | 0.000049 | -0.00000097 | -1.94% | 0.00005 | 0.00005 | 0.000049 | 0.00 |
May 17 2024 | 0.00005 | -0.00000100 | -1.95% | 0.000051 | 0.000051 | 0.00005 | 0.00 |
May 16 2024 | 0.000051 | 0.00000029 | 0.57% | 0.000051 | 0.000051 | 0.000051 | 0.00 |