Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 260,079 |
|
|||||
| News | - | ||||||
| Day High | 3.40 | Low High |
|||||
| Day Low | 1.802 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vivoryon Therapeut | 05Y | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.084 | 4.23% | 2.07 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.974 | 1.802 | 3.40 | 2.07 | 1.986 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 122 | 260,079 | - | 0.4205 - 12.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:52 | 1,500 | 2.09 € | EUR |
Vivoryon Therapeut News
Vivoryon Therapeut Discussion Forums - 05Y
No Forum Threads FoundAdd a New Thread
Historical 05Y Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.435 | 3.40 | 1.802 | 2.19 | 33,434 | -0.365 | -14.99% |
| 1 Month | 0.819 | 6.45 | 0.793 | 2.64 | 290,642 | 1.25 | 152.75% |
| 3 Months | 0.531 | 6.45 | 0.4205 | 2.10 | 141,537 | 1.54 | 289.83% |
| 6 Months | 7.97 | 9.99 | 0.4205 | 1.48 | 153,519 | -5.90 | -74.03% |
| 1 Year | 12.48 | 12.80 | 0.4205 | 1.61 | 96,977 | -10.41 | -83.41% |
| 3 Years | 16.798 | 22.85 | 0.4205 | 1.96 | 56,664 | -14.73 | -87.68% |
| 5 Years | 14.618 | 22.85 | 0.4205 | 2.41 | 44,988 | -12.55 | -85.84% |
