We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1718915160 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1718828760 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1718742360 | 0.605 | -0.045 | -6.92 | 0.655 | 0.655 | 0.605 | 1813 |
| 1718656020 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.65 | 2328 |
| 1718396820 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1718310420 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1718224020 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1718137620 | 0.64 | 0.035 | 5.79 | 0.64 | 0.64 | 0.64 | 100 |
| 1718051220 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1717792020 | 0.605 | -0.06 | -9.02 | 0.605 | 0.605 | 0.605 | 1 |
| 1717705620 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1717619220 | 0.665 | 0.035 | 5.56 | 0.665 | 0.665 | 0.665 | 752 |
| 1717532820 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1717446420 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1717187220 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1717100820 | 0.63 | -0.02 | -3.08 | 0.63 | 0.63 | 0.63 | 7555 |
| 1717014420 | 0.65 | -0.045 | -6.47 | 0.625 | 0.65 | 0.625 | 44861 |
| 1716928020 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1716841620 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1716582420 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1716496020 | 0.6949999 | 0.0549999 | 8.59 | 0.68 | 0.6949999 | 0.68 | 2225 |
| 1716409620 | 0.64 | -0.045 | -6.57 | 0.64 | 0.64 | 0.64 | 380 |
| 1716323160 | 0.685 | -0.005 | -0.72 | 0.685 | 0.685 | 0.685 | 7575 |
| 1716236820 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1715977620 | 0.6899999 | 0.0099999 | 1.47 | 0.67 | 0.6899999 | 0.67 | 9597 |
| 1715891220 | 0.68 | 0.025 | 3.82 | 0.68 | 0.68 | 0.68 | 6443 |
| 1715804820 | 0.655 | -0.04 | -5.76 | 0.6899999 | 0.6899999 | 0.655 | 447 |
| 1715718360 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1715631960 | 0.6949999 | 0.0149999 | 2.21 | 0.6949999 | 0.6949999 | 0.6949999 | 300 |
| 1715372820 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 7000 |
| 1715286420 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1715200020 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1715113620 | 0.68 | -0.005 | -0.73 | 0.67 | 0.68 | 0.67 | 12500 |
| 1715027220 | 0.685 | -0.005 | -0.72 | 0.685 | 0.685 | 0.685 | 20706 |
| 1714768020 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1714681620 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1714508820 | 0.6899999 | 0.0199999 | 2.99 | 0.6899999 | 0.6899999 | 0.6899999 | 2000 |
| 1714422420 | 0.67 | -0.015 | -2.19 | 0.725 | 0.725 | 0.67 | 5277 |
| 1714163220 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1714076820 | 0.685 | 0 | 0.00 | 0.65 | 0.685 | 0.65 | 133293 |
| 1713990420 | 0.685 | 0.01 | 1.48 | 0.685 | 0.685 | 0.685 | 8000 |
| 1713903960 | 0.675 | 0.03 | 4.65 | 0.675 | 0.7 | 0.675 | 39091 |
| 1713817620 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1713558420 | 0.645 | 0 | 0.00 | 0.65 | 0.65 | 0.645 | 14302 |
| 1713472020 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1713385620 | 0.645 | 0.01 | 1.57 | 0.625 | 0.645 | 0.625 | 7462 |
| 1713299220 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1713212820 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1712953620 | 0.635 | -0.04 | -5.93 | 0.635 | 0.635 | 0.635 | 1500 |
| 1712867220 | 0.675 | 0.06 | 9.76 | 0.65 | 0.675 | 0.65 | 1670 |
| 1712780760 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1712694360 | 0.615 | 0.01 | 1.65 | 0.615 | 0.615 | 0.615 | 1985 |
| 1712607960 | 0.605 | 0.02 | 3.42 | 0.605 | 0.605 | 0.605 | 877 |
| 1712348820 | 0.585 | -0.015 | -2.50 | 0.585 | 0.585 | 0.585 | 769 |
| 1712262360 | 0.6 | -0.065 | -9.77 | 0.6 | 0.6 | 0.6 | 2000 |
| 1712175960 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1712089560 | 0.665 | 0.075 | 12.71 | 0.665 | 0.665 | 0.665 | 2000 |
| 1711661160 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 1 |
| 1711574820 | 0.6 | 0.0350001 | 6.19 | 0.6 | 0.6 | 0.6 | 2500 |
| 1711488360 | 0.5649999 | -0.015 | -2.59 | 0.6 | 0.6 | 0.5649999 | 8350 |
| 1711401960 | 0.5799999 | -0.05 | -7.94 | 0.625 | 0.625 | 0.5799999 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
