Volume | 202 |
|
|||||
News | - | ||||||
Day High | 34.535 | Low High |
|||||
Day Low | 34.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alcoa Corp | 185 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.405 | -1.16% | 34.50 | 11:59:56 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.535 | 34.50 | 34.535 | 34.905 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 202 | - | 21.86 - 41.915 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:32:37 | 100 | 34.50 € | EUR |
Alcoa News
Alcoa Discussion Forums - 185
No Forum Threads FoundAdd a New Thread
Historical 185 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.255 | 38.40 | 34.50 | 35.79 | 762 | -2.76 | -7.39% |
1 Month | 40.08 | 41.915 | 34.50 | 38.96 | 2,332 | -5.58 | -13.92% |
3 Months | 29.52 | 41.915 | 29.04 | 35.81 | 3,207 | 4.98 | 16.87% |
6 Months | 27.55 | 41.915 | 22.90 | 31.75 | 2,679 | 6.95 | 25.23% |
1 Year | 32.06 | 41.915 | 21.86 | 29.28 | 2,338 | 2.44 | 7.61% |
3 Years | 27.09 | 88.66 | 21.86 | 43.24 | 2,750 | 7.41 | 27.35% |
5 Years | 18.722 | 88.66 | 5.102 | 37.96 | 2,494 | 15.78 | 84.28% |