Adient Quote - 18I | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Adient plc (18I) Share Price

Adient plc (18I)

23.60

0.00

( 0.00% )

Updated: 10:43:58

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

23.60

Bid

23.60

Ask

23.80

Volume

0.00

0.00 Day's Range 0.00

23.40 52 Week Range 36.40

Market Cap

Previous Close

23.60

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

141

Shares Outstanding

91,245,859

Dividend Yield

-

PE Ratio

11.33

Earnings Per Share (EPS)

2.25

Revenue

15.4B

Net Profit

205M

Sector

Public Bldg & Rel Furniture

Industry

Public Bldg & Rel Furniture

Website

www.adient.com

Headquarters

Dublin, Irl

Founded

1970

Adient plc is listed in the Public Bldg & Rel Furniture sector of the Tradegate (DE) with ticker 18I. The last closing price for Adient was 23.60 €. Over the last year, Adient shares have traded in a share price range of 23.40 € to 36.40 €.

Adient currently has 91,245,859 shares outstanding. The market capitalization of Adient is 2.32 € billion. Adient has a price to earnings ratio (PE ratio) of 11.33.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.8	-7.08661417323	25.4	25.4	23.4	51	23.62337662	DE
4	-1.4	-5.6	25	26	23.4	161	25.43017107	DE
12	-7.2	-23.3766233766	30.8	30.8	23.4	141	26.42274063	DE
26	-9.6	-28.9156626506	33.2	33.4	23.4	155	29.24087237	DE
52	-12.8	-35.1648351648	36.4	36.4	23.4	152	29.62200822	DE
156	-10	-29.7619047619	33.6	42.48	23.4	145	30.04857455	DE
260	-4.91	-17.2220273588	28.51	42.48	23.4	150	30.59746093	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.095 (26.67%)	19.2k
SCYScandium International Mining Corp	$ 0.025 (25.00%)	50k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
XLYAuxly Cannabis Group Inc	$ 0.035 (16.67%)	115.3k
NUMINuminus Wellness Inc	$ 0.055 (10.00%)	1.3M
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
AABAberdeen International Inc	$ 0.035 (-12.50%)	1.27M
FTUUS Financial 15 Split Corp	$ 0.325 (-12.16%)	2.5k
BCTBriaCell Therapeutics Corp	$ 1.77 (-11.50%)	8.66k
AIDXHealWell AI Inc	$ 2.36 (-11.28%)	630.4k
CNQCanadian Natural Resources Ltd	$ 47.63 (0.85%)	7.21M
BITFBitfarms Ltd	$ 4.37 (3.07%)	3.76M
HHydro One Limited	$ 38.39 (-0.80%)	2.83M
POWPower Corp of Canada	$ 37.61 (-0.61%)	2.8M
NANational Bank of Canada	$ 107.34 (0.38%)	2.44M

MrPuff

MrPuff 4 minutes ago

As long as they continue to PROPERLY communicate (they have) and they execute on their acquisition & their projected uplist. This stock will be going places.

...and if they can get the new trading platform up and running quickly, we could see a massive explosion to pps. I saw $tlss g

MightyX

MightyX 4 minutes ago

Answer to all good things: whenlambo

Acme Investments

Acme Investments 5 minutes ago

Very thin on the Bid!! Could slide back down!!

timberwolf7

timberwolf7 5 minutes ago

Its why they say, liberalism/TRUMP DERANGEMENT SYNDROME Is the definition of someone
with a mental disease..

Not to mention, I suspect 'some' are PAID to protect/defend the commie party agenda...

AlaskaOTC

AlaskaOTC 5 minutes ago

What good are you guys seeing from todays trading? I am all ears and probably hold more shares then the majority of you. Unless you all are sitting on 100million+

Edward

Edward 5 minutes ago

The company's primary product has application in addressing the serious issue of school security and safety.$DTII

Too funny. This is the same product DTII has been pushing since 2016, with no success.

DTII is a SCAM and has been hiring and then losing PR consultants ove

Risk vs Reward

Risk vs Reward 5 minutes ago

You’re gonna learn a lesson here you’ll never forget…

tw0122

tw0122 5 minutes ago

NNVC AONC NNE KA ICU DECA APLD HOLO

lucky, mydog

lucky, mydog 6 minutes ago

quad zeros? quint ahead.

koolmc

koolmc 6 minutes ago

grabbed some trading shares here again for trade will add if it dips to 22-23 area

jxyzobrien

jxyzobrien 6 minutes ago

rebalance
indices will sell some stocks and buy some others
so it will matter for some individual stocks

if a stock stinks it often gets taken out
so some weak stocks will be affected

I would imagine some of the selling and buying was going on pri

mikepgator

mikepgator 6 minutes ago

$RDGL Trading next week will be INSANE, time to get in is now.

ddls

ddls 6 minutes ago

How much are your BIEL losses, and when did you lose it?

STOP PRETENDING

mikepgator

mikepgator 6 minutes ago

$RDGL Trading next week will be INSANE, time to get in is now.

stock king 1

stock king 1 6 minutes ago

5 my favorite number why not …

Hi_Lo

Hi_Lo 6 minutes ago

Down it goes...just like I said.

CIVX will never get a merger approved by the SEC because of the missing financials and the Christopher Martinez consultant scammer issue has not been addressed satisfactorily by Cavan.

Expert Market and .0001 no bid coming soon for this

resx18

resx18 6 minutes ago

Huge news coming? $DTII

SusieQutie

SusieQutie 6 minutes ago

When Tuskegee Land Purchase?
When BPI 600 Mil Investment?
When Dividends?
When BII acquisition?
When Ghana Update?
When India Update?
When Digithrive?
When VUME launch?
When Tekmovil?

What a list of achievements. Phew. Working ha

Risk vs Reward

Risk vs Reward 7 minutes ago

Should’ve just burned the 10k would’ve been more enjoyable

sundoctor

sundoctor 7 minutes ago

The ELTP King

The ELTP King 7 minutes ago

Do you have a reading comprehension disability?

For the third time, the Purdue Supreme Court case has ABSOLUTELY NOTHING to do with the Purdue/Elite case.

The STAY was put in place pending the results of the PURDUE/ACCORD case.

You are correct Kayak, and

buddynika

buddynika 7 minutes ago

I have faith, i just got 14400 more...maybe i am nuts.

nicehit

nicehit 7 minutes ago

Can we a least break a damn penny?!?! 1

iamthe walrus

iamthe walrus 7 minutes ago

Will have to look at after hours today as well and see if theres any volumn. If CRTG has really big news out before the market opens we could see nice moves up in pre market trading in the near term

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions