Volume | 10,000 |
|
|||||
News | - | ||||||
Day High | 0.17 | Low High |
|||||
Day Low | 0.17 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kontrol Technologies Corp | 1K8 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.003 | 1.67% | 0.183 | 16:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.17 | 0.17 | 0.17 | 0.183 | 0.18 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 10,000 | - | 0.12 - 0.24 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:02:08 | 4,100 | 0.17 € | EUR |
Kontrol Technologies News
Date | Time | Source | News Article |
---|---|---|---|
11/14/2023 | 15:05 | Business Wire | Kontrol Technologies Announces Third Quarter, 2023 Financial.. |
11/06/2023 | 06:00 | Business Wire | Kontrol Technologies Announces Date for Third Quarter 2023.. |
Kontrol Technologies Discussion Forums - 1K8
No Forum Threads FoundAdd a New Thread
Historical 1K8 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.167 | 0.174 | 0.167 | 0.167607 | 2,675 | 0.016 | 9.58% |
1 Month | 0.167 | 0.174 | 0.167 | 0.167607 | 2,675 | 0.016 | 9.58% |
3 Months | 0.154 | 0.24 | 0.132 | 0.180576 | 6,374 | 0.029 | 18.83% |
6 Months | 0.157 | 0.24 | 0.12 | 0.16726 | 7,930 | 0.026 | 16.56% |
1 Year | 0.182 | 0.24 | 0.12 | 0.16264 | 7,109 | 0.001 | 0.55% |
3 Years | 0.182 | 0.24 | 0.12 | 0.16264 | 7,109 | 0.001 | 0.55% |
5 Years | 0.182 | 0.24 | 0.12 | 0.16264 | 7,109 | 0.001 | 0.55% |