Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 20,928 |
|
|||||
| News | - | ||||||
| Day High | 226.25 | Low High |
|||||
| Day Low | 218.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coinbase Global Inc | 1QZ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -5.45 | -2.39% | 222.80 | 10:25:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 225.05 | 218.70 | 226.25 | 228.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 260 | 20,928 | - | 49.345 - 265.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:25:16 | 15 | 222.80 € | EUR |
Coinbase Global News
Real-Time news about Coinbase Global Inc (Tradegate (DE)): 0 recent articles
Coinbase Global Discussion Forums - 1QZ
No Forum Threads FoundAdd a New Thread
Historical 1QZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 225.15 | 242.50 | 218.20 | 230.75 | 35,085 | -2.35 | -1.04% |
| 1 Month | 209.60 | 242.85 | 201.80 | 221.15 | 38,692 | 13.20 | 6.30% |
| 3 Months | 260.05 | 265.95 | 178.52 | 216.75 | 36,672 | -37.25 | -14.32% |
| 6 Months | 131.50 | 265.95 | 106.48 | 183.92 | 54,095 | 91.30 | 69.43% |
| 1 Year | 50.13 | 265.95 | 49.345 | 154.75 | 38,756 | 172.67 | 344.44% |
| 3 Years | 193.00 | 319.00 | 29.96 | 115.59 | 26,207 | 29.80 | 15.44% |
| 5 Years | 270.00 | 319.00 | 29.96 | 118.56 | 25,427 | -47.20 | -17.48% |
