Prosus NV Historical Data - 1TY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Prosus NV (1TY)
Prosus NV (1TY) Historical

Prosus NV (1TY)

33.515

0.165

(0.49%)

Closed June 30 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	33.435	0.06	0.18	33.619999	33.69	33.18	30577
1719520020	33.375	-0.38	-1.11	33.205	33.505	33.104999	6260
1719433620	33.75	-0.26	-0.75	34.15	34.385	33.65	3041
1719347160	34.005	-0.22	-0.64	34.515	34.515	33.565	7895
1719260820	34.225	-0.42	-1.21	34.75	34.924999	33.945	13827
1719001620	34.645	0.42	1.21	34.145	34.725	34.02	13526
1718915160	34.229999	0	0.01	34.229999	34.53	34.095	2479
1718828820	34.225	0.42	1.24	34	34.805	34	4351
1718742360	33.805	-0.32	-0.94	34.26	34.52	33.805	5123
1718656020	34.125	0.45	1.34	33.909999	34.525	33.725	2933
1718396820	33.674999	-0.6	-1.75	34.49	34.57	33.674999	4883
1718310420	34.275	-0.48	-1.37	34.97	35.119999	34.165	6128
1718224020	34.75	0.95	2.80	34.075	34.79	33.384999	10157
1718137620	33.805	-0.37	-1.07	34.195	34.195	33.31	4351
1718051220	34.17	0.38	1.12	33.71	34.17	33.71	279
1717792020	33.79	-0.31	-0.89	34.395	34.395	33.65	3301
1717705620	34.095	0.09	0.25	34.13	34.34	33.895	4854
1717619220	34.01	0.09	0.25	33.909999	34.315	33.88	6133
1717532820	33.924999	0.05	0.15	33.92	34.22	33.729999	2004
1717446420	33.875	0.49	1.48	34	34.244999	33.69	4409
1717187220	33.38	-0.65	-1.90	34.43	34.45	32.92	7687
1717100820	34.025	0.05	0.15	33.5	34.24	33.24	8454
1717014420	33.975	-1.03	-2.93	34.7	34.7	33.755	14535
1716928020	35	0.13	0.39	34.994999	35	34.405	9690
1716841560	34.865	0.09	0.27	34.284999	34.994999	34.255	3500
1716582420	34.77	0.01	0.01	34.595	34.979999	34.299999	7421
1716496020	34.765	-0.06	-0.17	34.895	35.4	34.735	4947
1716409620	34.825	-0.37	-1.04	35.19	35.19	34.825	4789
1716323160	35.19	-0.08	-0.23	34.994999	35.385	33.7	8526
1716236760	35.27	-0.36	-1.00	35.935	35.935	35.155	4094
1715977620	35.625	-0.88	-2.40	36.71	36.729999	35.424999	15307
1715891220	36.5	0.45	1.23	36.7	36.7	35.965	11255
1715804820	36.055	0.2	0.57	35.01	36.345	35.01	23066
1715718420	35.85	1.16	3.33	34.685	36.17	34.515	26700
1715631960	34.695	0.7	2.06	34	34.72	34	22681
1715372820	33.994999	0.1	0.30	33.9	34.049999	33.78	3117
1715286420	33.895	0.9	2.71	33.5	33.895	33.22	5088
1715200020	33	-0.28	-0.84	33.27	33.27	32.615	8230
1715113620	33.28	-0.62	-1.83	33.69	33.795	33.145	8189
1715027220	33.9	0.6	1.82	33.494999	33.955	33.17	8107
1714768020	33.295	0.49	1.49	32.775	33.729999	32.755	14524
1714681560	32.805	1.27	4.01	31.86	32.92	31.805	12950
1714508820	31.54	0.03	0.10	31.29	31.9	31.29	5509
1714422420	31.51	-0.31	-0.97	31.96	31.965	31.43	5169
1714163220	31.82	1.06	3.43	31.395	31.9	31.025	9845
1714076820	30.765	-0.55	-1.74	31.34	31.36	30.4	7760
1713990420	31.31	0.35	1.13	31.075	31.84	31.075	9139
1713903960	30.96	0.98	3.27	30.465	31.16	30.315	18640
1713817560	29.98	1.49	5.21	29.6	30.095	29.405	14314
1713558420	28.495	-0.29	-1.01	28.365	28.64	28.11	5892
1713472020	28.785	0.34	1.20	28.92	28.92	28.545	3295
1713385620	28.445	-0.12	-0.40	28.465	28.88	28.325	2795
1713299220	28.56	-0.36	-1.24	28.705	29.005	28.485	23658
1713212820	28.92	-0.38	-1.28	29.095	29.62	28.92	10647
1712953620	29.295	-0.71	-2.37	30.325	30.5	29.295	10442
1712867220	30.005	0.16	0.54	30.09	30.435	29.63	9546
1712780760	29.845	0.57	1.96	29.88	30.415	29.515	19701
1712694360	29.27	-0.4	-1.33	29.77	29.77	29.25	11349
1712607960	29.665	0.27	0.90	29.49	29.86	29.285	5352
1712348820	29.4	0.05	0.19	29.305	29.45	29.13	3460
1712262360	29.345	-0.14	-0.47	29.46	29.78	29.295	9845
1712175960	29.485	0.11	0.36	29.315	29.565	29.175	3999
1712089560	29.38	0.12	0.41	29.305	29.775	29.26	20571

MGLUT140 Ex:13,9

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions