We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0376222723853 | 53.16 | 53.82 | 53.02 | 56 | 53.1647619 | DE |
| 4 | 2.28 | 4.47937131631 | 50.9 | 53.82 | 49.82 | 108 | 51.78882217 | DE |
| 12 | -1.77 | -3.22111010009 | 54.95 | 54.95 | 48.37 | 68 | 51.7876577 | DE |
| 26 | 5.3 | 11.0693400167 | 47.88 | 55.1 | 44.52 | 124 | 49.43913306 | DE |
| 52 | 6.78 | 14.6120689655 | 46.4 | 55.1 | 35.9 | 142 | 46.34198074 | DE |
| 156 | 34.255 | 181.003963012 | 18.925 | 55.1 | 16.68 | 232 | 31.30842441 | DE |
| 260 | 37.38 | 236.582278481 | 15.8 | 55.1 | 15.8 | 231 | 30.51027174 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828820 | 53.02 | 0 | 0.00 | 53.02 | 53.02 | 53.02 | 0 |
| 1718742420 | 53.02 | 0 | 0.00 | 53.02 | 53.02 | 53.02 | 0 |
| 1718656020 | 53.02 | -0.16 | -0.30 | 53.82 | 53.82 | 53.02 | 11 |
| 1718396820 | 53.18 | 0.02 | 0.04 | 53.58 | 53.58 | 53.18 | 117 |
| 1718310420 | 53.16 | 0.86 | 1.64 | 53.16 | 53.16 | 53.16 | 40 |
| 1718224020 | 52.3 | 2.16 | 4.31 | 49.82 | 52.9 | 49.82 | 417 |
| 1718137620 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 0 |
| 1718051220 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 0 |
| 1717792020 | 50.14 | -0.64 | -1.26 | 50.36 | 50.36 | 50.14 | 238 |
| 1717705620 | 50.78 | 0.48 | 0.95 | 50.42 | 50.78 | 50.42 | 24 |
| 1717619160 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1717532760 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1717446360 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1717187160 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1717100760 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1717014360 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1716927960 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1716841560 | 50.3 | -0.6 | -1.18 | 50.3 | 50.3 | 50.3 | 18 |
| 1716582420 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1716496020 | 50.9 | 0.28 | 0.55 | 50.9 | 50.9 | 50.9 | 1 |
| 1716409620 | 50.62 | -1.38 | -2.65 | 50.62 | 50.62 | 50.62 | 18 |
| 1716323160 | 52 | -0.7 | -1.33 | 52 | 52 | 52 | 30 |
| 1716236820 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1715977620 | 52.7 | -0.22 | -0.42 | 52.9 | 52.9 | 52.7 | 113 |
| 1715891220 | 52.92 | 1.1 | 2.12 | 53.08 | 53.5 | 52.72 | 66 |
| 1715804820 | 51.82 | 0.16 | 0.31 | 51.82 | 51.82 | 51.82 | 1 |
| 1715718420 | 51.66 | 0 | 0.00 | 51.66 | 51.66 | 51.66 | 0 |
| 1715632020 | 51.66 | 0 | 0.00 | 51.66 | 51.66 | 51.66 | 0 |
| 1715372820 | 51.66 | -0.12 | -0.23 | 51.66 | 51.66 | 51.66 | 40 |
| 1715286420 | 51.78 | -0.64 | -1.22 | 51.74 | 51.78 | 51.72 | 6 |
| 1715200020 | 52.42 | 0 | 0.00 | 52.42 | 52.42 | 52.42 | 0 |
| 1715113620 | 52.42 | 0.04 | 0.08 | 52.42 | 52.42 | 52.42 | 5 |
| 1715027220 | 52.38 | -0.44 | -0.83 | 52.38 | 52.38 | 52.38 | 18 |
| 1714768020 | 52.82 | 1.98 | 3.89 | 51.2 | 53.2 | 51.2 | 205 |
| 1714681620 | 50.84 | 0 | 0.00 | 50.84 | 50.84 | 50.84 | 0 |
| 1714508820 | 50.84 | 0 | 0.00 | 50.84 | 50.84 | 50.84 | 0 |
| 1714422420 | 50.84 | 0 | 0.00 | 50.84 | 50.84 | 50.84 | 0 |
| 1714163220 | 50.84 | 0 | 0.00 | 50.84 | 50.84 | 50.84 | 0 |
| 1714076820 | 50.84 | 0 | 0.00 | 50.84 | 50.84 | 50.84 | 0 |
| 1713990420 | 50.84 | 2.04 | 4.18 | 50.84 | 50.84 | 50.84 | 93 |
| 1713903960 | 48.8 | -0.52 | -1.05 | 49.48 | 49.48 | 48.8 | 3 |
| 1713817560 | 49.32 | 0.95 | 1.96 | 49.32 | 49.32 | 49.32 | 9 |
| 1713558420 | 48.37 | 0 | 0.00 | 48.37 | 48.37 | 48.37 | 0 |
| 1713472020 | 48.37 | -1.52 | -3.05 | 48.56 | 48.56 | 48.37 | 201 |
| 1713385620 | 49.89 | -0.04 | -0.08 | 49.89 | 49.89 | 49.89 | 50 |
| 1713299220 | 49.93 | -2.91 | -5.51 | 49.93 | 49.93 | 49.93 | 60 |
| 1713212820 | 52.84 | -0.6 | -1.12 | 52.84 | 52.84 | 52.84 | 1 |
| 1712953560 | 53.44 | 0 | 0.00 | 53.44 | 53.44 | 53.44 | 0 |
| 1712867160 | 53.44 | 0 | 0.00 | 53.44 | 53.44 | 53.44 | 0 |
| 1712780760 | 53.44 | -0.42 | -0.78 | 53.44 | 53.44 | 53.44 | 100 |
| 1712694360 | 53.86 | -0.16 | -0.30 | 53.86 | 53.86 | 53.86 | 3 |
| 1712608020 | 54.02 | 0 | 0.00 | 54.02 | 54.02 | 54.02 | 0 |
| 1712348820 | 54.02 | -0.93 | -1.69 | 54.02 | 54.02 | 54.02 | 22 |
| 1712265960 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1712179560 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1712093160 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1711661160 | 54.95 | -0.05 | -0.09 | 54.95 | 54.95 | 54.95 | 113 |
| 1711574820 | 55 | 0.6 | 1.10 | 55 | 55 | 55 | 119 |
| 1711488360 | 54.4 | 0 | 0.00 | 54.4 | 54.4 | 54.4 | 20 |
| 1711401960 | 54.4 | 0.5 | 0.93 | 55.05 | 55.1 | 53.95 | 162 |
| 1711142760 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1711056360 | 53.9 | 1.5 | 2.86 | 53.9 | 53.9 | 53.9 | 150 |
| 1710969960 | 52.4 | 3.3 | 6.72 | 52.4 | 52.4 | 52.4 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
