We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.44230769231 | 4.16 | 4.16 | 3.96 | 640 | 4.04309617 | DE |
| 4 | 0.76 | 21.9653179191 | 3.46 | 4.16 | 3.46 | 1168 | 3.8349171 | DE |
| 12 | 2.14 | 102.884615385 | 2.08 | 4.16 | 2.08 | 2214 | 2.87124859 | DE |
| 26 | 2.068 | 96.0966542751 | 2.152 | 4.16 | 1.806 | 1524 | 2.69277515 | DE |
| 52 | 1.57 | 59.2452830189 | 2.65 | 4.16 | 1.69 | 1333 | 2.5598274 | DE |
| 156 | 1.57 | 59.2452830189 | 2.65 | 4.16 | 1.69 | 1333 | 2.5598274 | DE |
| 260 | 1.57 | 59.2452830189 | 2.65 | 4.16 | 1.69 | 1333 | 2.5598274 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 4.08 | 0.08 | 2.00 | 4.1399999 | 4.1399999 | 4.08 | 715 |
| 1719001620 | 4 | -0.04 | -0.99 | 4 | 4 | 4 | 950 |
| 1718915160 | 4.04 | -0.04 | -0.98 | 3.96 | 4.04 | 3.96 | 460 |
| 1718828760 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1718742360 | 4.08 | 0.12 | 3.03 | 4.16 | 4.16 | 4.08 | 433 |
| 1718656020 | 3.96 | -0.08 | -1.98 | 4.0599999 | 4.0599999 | 3.96 | 371 |
| 1718396820 | 4.04 | -0.04 | -0.98 | 4.0599999 | 4.12 | 4.04 | 1170 |
| 1718310420 | 4.08 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.08 | 544 |
| 1718224020 | 4.08 | 0.14 | 3.55 | 4.0199999 | 4.08 | 3.98 | 679 |
| 1718137620 | 3.94 | -0.02 | -0.51 | 3.9 | 3.94 | 3.9 | 2600 |
| 1718051220 | 3.96 | 0.16 | 4.21 | 4 | 4 | 3.96 | 893 |
| 1717792020 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1717705620 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1717619220 | 3.8 | 0.22 | 6.15 | 3.8 | 3.8 | 3.8 | 3000 |
| 1717532820 | 3.58 | 0.04 | 1.13 | 3.58 | 3.58 | 3.58 | 730 |
| 1717446420 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1717187220 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1717100820 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1717014420 | 3.54 | 0.04 | 1.14 | 3.52 | 3.54 | 3.52 | 1500 |
| 1716928020 | 3.5 | 0.4 | 12.90 | 3.46 | 3.5 | 3.46 | 2300 |
| 1716841560 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1716582360 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1716495960 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1716409560 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1716323160 | 3.1 | -0.12 | -3.73 | 3.12 | 3.12 | 3.1 | 680 |
| 1716236760 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 1000 |
| 1715977620 | 3.22 | -0.04 | -1.23 | 3.22 | 3.22 | 3.22 | 1000 |
| 1715891220 | 3.2599999 | 0.2 | 6.54 | 3.2599999 | 3.2599999 | 3.2599999 | 300 |
| 1715804820 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1715718420 | 3.06 | 0.04 | 1.32 | 3.04 | 3.06 | 3.04 | 6267 |
| 1715632020 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1715372820 | 3.02 | 0.04 | 1.34 | 3.02 | 3.02 | 3.02 | 2000 |
| 1715286420 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1715200020 | 2.98 | 0 | 0.00 | 3 | 3 | 2.98 | 1500 |
| 1715113620 | 2.98 | -0.02 | -0.67 | 2.98 | 2.98 | 2.98 | 250 |
| 1715027220 | 3 | 0.2 | 7.14 | 2.98 | 3 | 2.98 | 790 |
| 1714767960 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1714681560 | 2.8 | 0.36 | 14.75 | 2.5 | 2.84 | 2.5 | 2936 |
| 1714508820 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1714422420 | 2.44 | -0.06 | -2.40 | 2.44 | 2.44 | 2.44 | 2000 |
| 1714163160 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1714076760 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1713990360 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1713903960 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1713817560 | 2.5 | 0.3 | 13.64 | 2.5 | 2.5 | 2.5 | 25000 |
| 1713558420 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1713472020 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1713385620 | 2.2 | -0.08 | -3.51 | 2.2 | 2.2 | 2.2 | 500 |
| 1713299160 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1713212760 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1712953560 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1712867160 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1712780760 | 2.2799999 | 0.18 | 8.57 | 2.2799999 | 2.2799999 | 2.2799999 | 400 |
| 1712694420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1712608020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1712348820 | 2.1 | -0.1 | -4.55 | 2.14 | 2.14 | 2.08 | 8697 |
| 1712262360 | 2.2 | 0.08 | 3.77 | 2.2 | 2.2 | 2.2 | 200 |
| 1712175960 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 150 |
| 1712089560 | 2.12 | 0.11 | 5.58 | 2.08 | 2.12 | 2.08 | 817 |
| 1711661160 | 2.008 | 0 | 0.00 | 2.008 | 2.008 | 2.008 | 0 |
| 1711574760 | 2.008 | 0 | 0.00 | 2.008 | 2.008 | 2.008 | 0 |
| 1711488360 | 2.008 | -0.05 | -2.52 | 2.008 | 2.008 | 2.008 | 1500 |
| 1711401960 | 2.06 | 0.13 | 6.79 | 2.0099999 | 2.06 | 2.0099999 | 650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
