Customers Bancorp Inc Historical Data - 334

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	2	4.80769230769	41.6	42	40.2	89	40.7785234	DE
12	-3.2	-6.83760683761	46.8	46.8	40.2	104	43.17002137	DE
26	-9.4	-17.7358490566	53	53	40.2	75	44.56875519	DE
52	10.2	30.5389221557	33.4	53	31	78	41.2409046	DE
156	10.2	30.5389221557	33.4	53	31	78	41.2409046	DE
260	10.2	30.5389221557	33.4	53	31	78	41.2409046	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719260820	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1719001620	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1718915220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1718828820	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1718742420	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1718656020	40.799999	0.6	1.49	40.799999	40.799999	40.799999	40
1718396820	40.2	0	0.00	40.2	40.2	40.2	0
1718310420	40.2	0	0.00	40.2	40.2	40.2	0
1718224020	40.2	0	0.00	40.2	40.2	40.2	125
1718137620	40.2	0	0.00	40.2	40.2	40.2	0
1718051220	40.2	0	0.00	40.2	40.2	40.2	0
1717792020	40.2	0	0.00	40.2	40.2	40.2	0
1717705620	40.2	0	0.00	40.2	40.2	40.2	0
1717619220	40.2	0	0.00	40.2	40.2	40.2	0
1717532820	40.2	-1.8	-4.29	40.2	40.2	40.2	125
1717446420	42	0	0.00	42	42	42	0
1717187220	42	0.4	0.96	42	42	42	37
1717100820	41.6	0	0.00	41.6	41.6	41.6	0
1717014420	41.6	0	0.00	41.6	41.6	41.6	0
1716928020	41.6	-2	-4.59	41.6	41.6	41.6	120
1716841620	43.6	0	0.00	43.6	43.6	43.6	0
1716582420	43.6	0	0.00	43.6	43.6	43.6	0
1716496020	43.6	0	0.00	43.6	43.6	43.6	0
1716409620	43.6	0	0.00	43.6	43.6	43.6	0
1716323220	43.6	0	0.00	43.6	43.6	43.6	0
1716236820	43.6	0	0.00	43.6	43.6	43.6	0
1715977620	43.6	0	0.00	43.6	43.6	43.6	0
1715891220	43.6	0	0.00	43.6	43.6	43.6	0
1715804820	43.6	0	0.00	43.6	43.6	43.6	0
1715718420	43.6	0	0.00	43.6	43.6	43.6	0
1715632020	43.6	0	0.00	43.6	43.6	43.6	0
1715372820	43.6	0	0.00	43.6	43.6	43.6	0
1715286420	43.6	0	0.00	43.6	43.6	43.6	0
1715200020	43.6	0	0.00	43.6	43.6	43.6	0
1715113620	43.6	0	0.00	43.6	43.6	43.6	0
1715027220	43.6	0	0.00	43.6	43.6	43.6	0
1714768020	43.6	0	0.00	43.6	43.6	43.6	0
1714681620	43.6	0	0.00	43.6	43.6	43.6	0
1714508820	43.6	0	0.00	43.6	43.6	43.6	0
1714422420	43.6	0	0.00	43.6	43.6	43.6	0
1714163220	43.6	0	0.00	43.6	43.6	43.6	0
1714076820	43.6	0	0.00	43.6	43.6	43.6	0
1713990420	43.6	0	0.00	43.6	43.6	43.6	0
1713904020	43.6	0	0.00	43.6	43.6	43.6	0
1713817620	43.6	0	0.00	43.6	43.6	43.6	0
1713558420	43.6	0	0.00	43.6	43.6	43.6	0
1713472020	43.6	0	0.00	43.6	43.6	43.6	0
1713385620	43.6	0	0.00	43.6	43.6	43.6	0
1713299220	43.6	-1.6	-3.54	43.6	43.6	43.6	116
1713212820	45.2	0	0.00	45.2	45.2	45.2	0
1712953620	45.2	0	0.00	45.2	45.2	45.2	0
1712867220	45.2	-1.2	-2.59	45.6	45.6	45.2	200
1712780760	46.4	0	0.00	46.4	46.4	46.4	0
1712694360	46.4	0	0.00	46.4	46.4	46.4	0
1712607960	46.4	0	0.00	46.4	46.4	46.4	0
1712348760	46.4	0	0.00	46.4	46.4	46.4	0
1712262360	46.4	-0.4	-0.85	46.6	46.6	46.4	19
1712175960	46.8	0	0.00	46.8	46.8	46.8	0
1712089560	46.8	-3.2	-6.40	46.8	46.8	46.8	152
1711605600	50	0	0.00	50	50	50	0
1711519200	50	0	0.00	50	50	50	0
1711432800	50	0	0.00	50	50	50	0
1711346400	50	0	0.00	50	50	50	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Customers Bancorp Inc (334)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Customers Bancorp Inc (334) Historical

Customers Bancorp Inc (334)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App